Magic Square Historical Data

SQR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000561
-4.58%
$ 191,702 $ 158,620
Jan 11, 2026 $ 0.000588
-20.32%
$ 201,109 $ 119,456
Jan 10, 2026 $ 0.000738
+11.40%
$ 252,700 $ 214,784
Jan 9, 2026 $ 0.000663
-3.84%
$ 226,345 $ 69,035
Jan 8, 2026 $ 0.000689
-9.44%
$ 235,386 $ 84,562
Jan 7, 2026 $ 0.000761
-24.66%
$ 259,381 $ 126,957
Jan 6, 2026 $ 0.00101
-0.61%
$ 342,661 $ 78,647
Jan 5, 2026 $ 0.00102
-1.23%
$ 345,014 $ 77,890
Jan 4, 2026 $ 0.00103
+1.88%
$ 350,244 $ 79,422
Jan 3, 2026 $ 0.00101
-0.65%
$ 343,390 $ 80,208
Jan 2, 2026 $ 0.00102
+3.13%
$ 346,129 $ 86,750
Jan 1, 2026 $ 0.000987
-0.10%
$ 326,549 $ 83,959
Dec 31, 2025 $ 0.00099
-4.41%
$ 327,592 $ 79,779
Dec 30, 2025 $ 0.00103
-7.24%
$ 342,836 $ 102,178
Dec 29, 2025 $ 0.00111
-0.25%
$ 368,443 $ 93,582
Dec 28, 2025 $ 0.00112
-5.90%
$ 367,236 $ 88,314
Dec 27, 2025 $ 0.00119
-1.43%
$ 393,502 $ 90,690
Dec 26, 2025 $ 0.00121
-0.36%
$ 400,844 $ 87,790
Dec 25, 2025 $ 0.00122
+0.47%
$ 403,058 $ 83,580
Dec 24, 2025 $ 0.00121
-0.41%
$ 400,769 $ 89,675
Dec 23, 2025 $ 0.00122
-0.06%
$ 364,781 $ 102,264
Dec 22, 2025 $ 0.00122
-0.01%
$ 365,328 $ 104,315
Dec 21, 2025 $ 0.00122
-0.08%
$ 363,472 $ 130,001
Dec 20, 2025 $ 0.00122
+0.50%
$ 363,488 $ 111,138
Dec 19, 2025 $ 0.00121
-1.89%
$ 362,170 $ 105,709
Dec 18, 2025 $ 0.00124
-0.73%
$ 369,184 $ 169,537
Dec 17, 2025 $ 0.00124
+1.28%
$ 371,152 $ 133,248
Dec 16, 2025 $ 0.00122
-0.24%
$ 364,672 $ 144,965
Dec 15, 2025 $ 0.00123
-0.34%
$ 365,002 $ 124,492
Dec 14, 2025 $ 0.00123
-0.15%
$ 366,382 $ 118,067
Dec 13, 2025 $ 0.00124
+0.87%
$ 366,945 $ 504,100
Dec 12, 2025 $ 0.00122
+0.07%
$ 364,582 $ 107,930
Dec 11, 2025 $ 0.00122
-0.54%
$ 355,757 $ 137,952
Dec 10, 2025 $ 0.00123
+0.72%
$ 357,346 $ 64,718
Dec 9, 2025 $ 0.00122
+0.05%
$ 354,990 $ 63,526
Dec 8, 2025 $ 0.00122
-0.54%
$ 350,740 $ 102,135
Dec 7, 2025 $ 0.00123
+1.16%
$ 352,468 $ 127,105
Dec 6, 2025 $ 0.00121
+0.58%
$ 348,069 $ 96,315
Dec 5, 2025 $ 0.00121
-0.60%
$ 346,206 $ 128,691
Dec 4, 2025 $ 0.00121
-0.41%
$ 348,466 $ 164,605
Dec 3, 2025 $ 0.00122
+1.09%
$ 349,013 $ 206,528
Dec 2, 2025 $ 0.0012
+0.72%
$ 345,247 $ 166,050
Dec 1, 2025 $ 0.0012
-0.80%
$ 341,829 $ 121,822
Nov 30, 2025 $ 0.00121
+0.70%
$ 344,302 $ 100,690
Nov 29, 2025 $ 0.0012
-4.12%
$ 342,794 $ 156,301
Nov 28, 2025 $ 0.00125
-0.45%
$ 356,398 $ 151,080
Nov 27, 2025 $ 0.00126
-6.38%
$ 361,590 $ 115,711
Nov 26, 2025 $ 0.00134
-2.60%
$ 389,420 $ 116,786
Nov 25, 2025 $ 0.0014
-10.47%
$ 399,374 $ 376,603
Nov 24, 2025 $ 0.00155
-0.25%
$ 448,191 $ 172,951