Magic Square Historical Data

SQR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0001
-0.10%
$ 58,026 $ 85,630
Aug 2, 3 AM $ 0.000101
-0.09%
$ 58,085 $ 84,935
Aug 2, 2 AM $ 0.000101
+0.09%
$ 58,139 $ 84,416
Aug 2, 1 AM $ 0.000101
+0.00%
$ 58,089 $ 84,029
Aug 2, 12 AM $ 0.000101
+0.00%
$ 58,089 $ 83,982
Aug 1, 11 PM $ 0.000101
+0.00%
$ 58,089 $ 83,577
Aug 1, 10 PM $ 0.000101
+0.00%
$ 58,090 $ 83,541
Aug 1, 9 PM $ 0.000101
+0.00%
$ 58,091 $ 83,629
Aug 1, 8 PM $ 0.000101
+0.00%
$ 58,089 $ 83,968
Aug 1, 7 PM $ 0.000101
-0.09%
$ 58,091 $ 83,054
Aug 1, 6 PM $ 0.000101
-0.09%
$ 58,093 $ 83,016
Aug 1, 5 PM $ 0.000101
+0.00%
$ 58,147 $ 82,562
Aug 1, 4 PM $ 0.000101
+0.00%
$ 58,095 $ 82,208
Aug 1, 3 PM $ 0.000101
-0.10%
$ 58,096 $ 81,250
Aug 1, 2 PM $ 0.000101
-0.09%
$ 58,102 $ 80,122
Aug 1, 1 PM $ 0.000101
+0.00%
$ 58,154 $ 79,198
Aug 1, 12 PM $ 0.000101
-0.02%
$ 58,151 $ 77,792
Aug 1, 11 AM $ 0.000101
+0.00%
$ 58,167 $ 76,933
Aug 1, 10 AM $ 0.000101
-0.26%
$ 58,117 $ 76,599
Aug 1, 9 AM $ 0.000101
+0.02%
$ 58,278 $ 77,165
Aug 1, 8 AM $ 0.000101
+0.08%
$ 58,265 $ 77,861
Aug 1, 7 AM $ 0.000101
-1.36%
$ 58,216 $ 77,312
Aug 1, 6 AM $ 0.000102
+0.00%
$ 59,018 $ 77,596
Aug 1, 5 AM $ 0.000102
-0.07%
$ 59,020 $ 75,400
Aug 1, 4 AM $ 0.000102
+0.39%
$ 59,071 $ 75,507
Aug 1, 3 AM $ 0.000102
+0.01%
$ 58,839 $ 75,410
Aug 1, 2 AM $ 0.000102
+1.09%
$ 58,835 $ 75,761
Aug 1, 1 AM $ 0.000101
+0.18%
$ 58,250 $ 76,127
Aug 1, 12 AM $ 0.000101
-0.08%
$ 58,143 $ 76,219
Jul 31, 11 PM $ 0.000101
-0.08%
$ 58,196 $ 75,655
Jul 31, 10 PM $ 0.000101
-0.01%
$ 58,245 $ 75,466
Jul 31, 9 PM $ 0.000101
-0.30%
$ 58,245 $ 74,859
Jul 31, 8 PM $ 0.000101
-0.09%
$ 58,421 $ 74,136
Jul 31, 7 PM $ 0.000101
+0.08%
$ 58,472 $ 73,202
Jul 31, 6 PM $ 0.000101
-0.46%
$ 58,428 $ 72,470
Jul 31, 5 PM $ 0.000102
+0.00%
$ 58,699 $ 71,804
Jul 31, 4 PM $ 0.000102
-0.72%
$ 58,700 $ 70,850
Jul 31, 3 PM $ 0.000102
+0.65%
$ 59,123 $ 70,763
Jul 31, 2 PM $ 0.000102
-0.29%
$ 58,731 $ 70,750
Jul 31, 1 PM $ 0.000102
-0.43%
$ 58,900 $ 70,365
Jul 31, 12 PM $ 0.000102
+0.15%
$ 59,154 $ 70,600
Jul 31, 11 AM $ 0.000102
+0.10%
$ 59,058 $ 70,422
Jul 31, 10 AM $ 0.000102
-0.14%
$ 59,048 $ 69,412
Jul 31, 9 AM $ 0.000102
+0.87%
$ 59,169 $ 67,392
Jul 31, 8 AM $ 0.000102
+0.57%
$ 58,660 $ 65,327
Jul 31, 7 AM $ 0.000101
+2.09%
$ 58,327 $ 64,800
Jul 31, 6 AM $ 0.0000989
+0.17%
$ 57,134 $ 63,282
Jul 31, 5 AM $ 0.0000987
-0.03%
$ 57,039 $ 62,498
Jul 31, 4 AM $ 0.0000988
+0.08%
$ 57,054 $ 61,244
Jul 31, 3 AM $ 0.0000987
-0.08%
$ 57,006 $ 60,118