Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 PM $0.0000769
-0.11%
$58,488 $34,295
Oct 13, 7 PM $0.000077
+0.15%
$58,552 $34,162
Oct 13, 6 PM $0.0000769
-0.24%
$58,463 $33,993
Oct 13, 5 PM $0.0000771
+0.19%
$58,653 $33,828
Oct 13, 4 PM $0.000077
+0.07%
$58,539 $33,927
Oct 13, 3 PM $0.0000769
-0.12%
$58,497 $33,909
Oct 13, 2 PM $0.000077
+0.00%
$58,568 $33,789
Oct 13, 1 PM $0.000077
+0.09%
$58,566 $33,463
Oct 13, 12 PM $0.000077
-0.60%
$58,561 $33,456
Oct 13, 11 AM $0.0000775
+0.52%
$58,914 $33,740
Oct 13, 10 AM $0.0000771
+0.09%
$58,608 $33,809
Oct 13, 9 AM $0.000077
-0.75%
$58,557 $33,756
Oct 13, 8 AM $0.0000776
+0.02%
$58,998 $34,672
Oct 13, 7 AM $0.0000776
-0.11%
$58,985 $34,785
Oct 13, 6 AM $0.0000777
+0.04%
$59,038 $35,493
Oct 13, 5 AM $0.0000775
-0.17%
$58,916 $35,652
Oct 13, 4 AM $0.0000776
-0.01%
$59,011 $35,978
Oct 13, 3 AM $0.0000776
-3.75%
$59,017 $36,064
Oct 13, 2 AM $0.0000806
-0.15%
$61,266 $34,250
Oct 13, 1 AM $0.0000807
+0.57%
$61,355 $34,551
Oct 13, 12 AM $0.0000802
+0.02%
$57,398 $35,132
Oct 12, 11 PM $0.0000802
+5.28%
$57,386 $35,325
Oct 12, 10 PM $0.0000762
-0.25%
$54,510 $32,658
Oct 12, 9 PM $0.0000764
-0.10%
$54,652 $32,174
Oct 12, 8 PM $0.0000766
+0.00%
$54,753 $32,217
Oct 12, 7 PM $0.0000766
+0.06%
$54,755 $32,392
Oct 12, 6 PM $0.0000765
+0.01%
$54,719 $32,721
Oct 12, 5 PM $0.0000765
-0.18%
$54,725 $32,395
Oct 12, 4 PM $0.0000767
+0.18%
$54,827 $32,484
Oct 12, 3 PM $0.0000765
+0.05%
$54,728 $32,301
Oct 12, 2 PM $0.0000764
-0.06%
$54,655 $32,142
Oct 12, 1 PM $0.0000765
-0.13%
$54,688 $32,295
Oct 12, 12 PM $0.0000766
+0.34%
$54,757 $32,404
Oct 12, 11 AM $0.0000763
+0.32%
$54,564 $32,024
Oct 12, 10 AM $0.000076
+0.09%
$54,389 $31,988
Oct 12, 9 AM $0.000076
-1.10%
$54,345 $32,134
Oct 12, 8 AM $0.0000768
-1.02%
$54,949 $31,805
Oct 12, 7 AM $0.0000776
-1.58%
$55,483 $31,248
Oct 12, 6 AM $0.0000788
-0.06%
$56,373 $30,959
Oct 12, 5 AM $0.0000789
+0.13%
$56,401 $31,116
Oct 12, 4 AM $0.0000787
+0.36%
$56,323 $31,619
Oct 12, 3 AM $0.0000785
+0.09%
$56,126 $31,987
Oct 12, 2 AM $0.0000784
-0.25%
$56,086 $31,791
Oct 12, 1 AM $0.0000786
-0.21%
$56,223 $31,742
Oct 12, 12 AM $0.0000787
+0.09%
$56,325 $32,257
Oct 11, 11 PM $0.0000788
+0.15%
$56,359 $33,320
Oct 11, 10 PM $0.0000787
-0.24%
$56,274 $32,947
Oct 11, 9 PM $0.0000789
+0.43%
$56,410 $33,443
Oct 11, 8 PM $0.0000785
-0.12%
$56,121 $33,341
Oct 11, 7 PM $0.0000786
-0.87%
$56,188 $33,660