Magic Square Historical Data

SQR Page 3
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.000248
+0.00%
$ 110,482 $ 41,042
7:01 PM $ 0.000248
+0.20%
$ 110,482 $ 41,042
7:00 PM $ 0.000248
+0.09%
$ 110,482 $ 41,061
6:59 PM $ 0.000248
-0.26%
$ 110,016 $ 41,033
6:58 PM $ 0.000248
+0.00%
$ 110,016 $ 41,038
6:57 PM $ 0.000248
+0.00%
$ 110,016 $ 41,051
6:56 PM $ 0.000248
+0.00%
$ 110,016 $ 41,051
6:55 PM $ 0.000248
+0.12%
$ 110,016 $ 41,049
6:54 PM $ 0.000248
+0.00%
$ 110,103 $ 41,049
6:53 PM $ 0.000247
+0.00%
$ 110,103 $ 41,100
6:52 PM $ 0.000247
-0.11%
$ 110,103 $ 41,175
6:51 PM $ 0.000248
+0.00%
$ 110,103 $ 41,175
6:50 PM $ 0.000248
-0.03%
$ 110,103 $ 41,198
6:49 PM $ 0.000248
+0.00%
$ 110,012 $ 41,198
6:48 PM $ 0.000248
-0.26%
$ 110,012 $ 41,198
6:47 PM $ 0.000248
+0.30%
$ 110,012 $ 41,198
6:46 PM $ 0.000247
-0.08%
$ 110,012 $ 41,177
6:45 PM $ 0.000249
+0.35%
$ 110,012 $ 41,183
6:44 PM $ 0.000248
+0.00%
$ 110,023 $ 41,191
6:43 PM $ 0.000248
-0.06%
$ 110,023 $ 41,230
6:42 PM $ 0.000248
-0.03%
$ 110,023 $ 41,230
6:41 PM $ 0.000248
+0.07%
$ 110,023 $ 41,227
6:40 PM $ 0.000248
+0.02%
$ 110,023 $ 41,192
6:39 PM $ 0.000248
+0.04%
$ 110,213 $ 41,212
6:38 PM $ 0.000248
+0.13%
$ 110,213 $ 41,218
6:37 PM $ 0.000248
+0.00%
$ 110,213 $ 41,218
6:36 PM $ 0.000248
-0.33%
$ 110,213 $ 41,254
6:35 PM $ 0.000249
-0.11%
$ 110,213 $ 41,235
6:34 PM $ 0.000249
+0.03%
$ 110,555 $ 41,252
6:33 PM $ 0.000248
+0.03%
$ 110,555 $ 41,230
6:32 PM $ 0.000248
+0.00%
$ 110,555 $ 41,231
6:31 PM $ 0.000248
-0.10%
$ 110,555 $ 41,231
6:30 PM $ 0.000248
+0.13%
$ 110,555 $ 41,251
6:29 PM $ 0.000248
-0.02%
$ 110,099 $ 41,243
6:28 PM $ 0.000248
+0.00%
$ 110,099 $ 41,286
6:27 PM $ 0.000248
-0.26%
$ 110,099 $ 41,300
6:26 PM $ 0.000248
+0.00%
$ 110,099 $ 41,300
6:25 PM $ 0.000248
+0.74%
$ 110,099 $ 41,320
6:24 PM $ 0.000246
+0.26%
$ 109,438 $ 41,174
6:23 PM $ 0.000246
+0.28%
$ 109,438 $ 41,008
6:22 PM $ 0.000245
+0.23%
$ 109,438 $ 40,945
6:21 PM $ 0.000244
+0.00%
$ 109,438 $ 40,968
6:20 PM $ 0.000244
-0.18%
$ 109,438 $ 41,028
6:19 PM $ 0.000244
-0.20%
$ 108,372 $ 40,971
6:18 PM $ 0.000244
+0.27%
$ 108,372 $ 40,952
6:17 PM $ 0.000244
+0.00%
$ 108,372 $ 40,952
6:16 PM $ 0.000244
-0.11%
$ 108,372 $ 40,981
6:15 PM $ 0.000244
-0.31%
$ 108,372 $ 40,978
6:14 PM $ 0.000245
-0.05%
$ 108,755 $ 40,986
6:13 PM $ 0.000245
+0.03%
$ 108,755 $ 40,957