Magic Square Historical Data

SQR Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,718
7:16 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,661
7:15 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,793
7:14 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,708
7:13 AM $ 0.0000912
+0.10%
$ 55,915 $ 81,714
7:12 AM $ 0.0000911
+0.00%
$ 55,915 $ 81,714
7:11 AM $ 0.0000911
+0.00%
$ 55,915 $ 81,699
7:10 AM $ 0.0000911
-0.10%
$ 55,915 $ 81,685
7:09 AM $ 0.0000912
+0.10%
$ 55,916 $ 81,535
7:08 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,484
7:07 AM $ 0.0000911
-0.10%
$ 55,916 $ 81,492
7:06 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,406
7:05 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,416
7:04 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,386
7:03 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,462
7:02 AM $ 0.0000912
+0.10%
$ 55,916 $ 81,464
7:01 AM $ 0.0000912
+0.10%
$ 55,916 $ 81,469
7:00 AM $ 0.0000911
-0.11%
$ 55,916 $ 81,457
6:59 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,344
6:58 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,277
6:57 AM $ 0.0000912
+0.10%
$ 55,917 $ 81,270
6:56 AM $ 0.0000911
+0.00%
$ 55,917 $ 81,306
6:55 AM $ 0.0000911
-0.10%
$ 55,917 $ 81,408
6:54 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,301
6:53 AM $ 0.0000912
+0.10%
$ 55,915 $ 81,330
6:52 AM $ 0.0000911
-0.10%
$ 55,915 $ 81,273
6:51 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,215
6:50 AM $ 0.0000912
+0.01%
$ 55,915 $ 81,287
6:49 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,157
6:48 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,157
6:47 AM $ 0.0000911
+0.00%
$ 55,914 $ 81,157
6:46 AM $ 0.0000911
+0.00%
$ 55,914 $ 81,135
6:45 AM $ 0.0000911
-0.01%
$ 55,914 $ 81,296
6:44 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,303
6:43 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,299
6:42 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,328
6:41 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,357
6:40 AM $ 0.0000912
+0.01%
$ 55,917 $ 81,414
6:39 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,330
6:38 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,330
6:37 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,302
6:36 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,337
6:35 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,498
6:34 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,496
6:33 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,524
6:32 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,482
6:31 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,374
6:30 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,465
6:29 AM $ 0.0000912
+0.00%
$ 55,913 $ 81,345
6:28 AM $ 0.0000912
-0.10%
$ 55,913 $ 81,324