Magic Square Historical Data

SQR Page 3
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000172
+0.00%
$ 90,306 $ 43,018
3:55 AM $ 0.000172
-0.05%
$ 90,306 $ 43,053
3:54 AM $ 0.000172
+0.03%
$ 90,348 $ 43,060
3:53 AM $ 0.000172
+0.00%
$ 90,348 $ 43,060
3:52 AM $ 0.000172
-0.05%
$ 90,348 $ 43,067
3:51 AM $ 0.000172
-0.15%
$ 90,348 $ 43,053
3:50 AM $ 0.000172
-0.01%
$ 90,348 $ 43,079
3:49 AM $ 0.000172
+0.00%
$ 90,512 $ 43,079
3:48 AM $ 0.000172
+0.05%
$ 90,512 $ 43,082
3:47 AM $ 0.000172
+0.00%
$ 90,512 $ 43,068
3:46 AM $ 0.000172
+0.12%
$ 90,512 $ 43,146
3:45 AM $ 0.000172
+0.00%
$ 90,512 $ 43,146
3:44 AM $ 0.000172
+0.00%
$ 90,360 $ 43,146
3:43 AM $ 0.000172
+0.00%
$ 90,360 $ 43,139
3:42 AM $ 0.000172
-0.14%
$ 90,360 $ 43,148
3:41 AM $ 0.000172
+0.09%
$ 90,360 $ 43,148
3:40 AM $ 0.000172
+0.08%
$ 90,360 $ 43,160
3:39 AM $ 0.000172
+0.00%
$ 90,296 $ 43,141
3:38 AM $ 0.000172
+0.00%
$ 90,296 $ 43,134
3:37 AM $ 0.000172
+0.00%
$ 90,296 $ 43,142
3:36 AM $ 0.000172
+0.00%
$ 90,296 $ 43,159
3:35 AM $ 0.000172
+0.08%
$ 90,296 $ 43,159
3:34 AM $ 0.000172
+0.00%
$ 90,426 $ 43,166
3:33 AM $ 0.000172
+0.00%
$ 90,426 $ 43,180
3:32 AM $ 0.000172
-0.08%
$ 90,426 $ 43,227
3:31 AM $ 0.000172
+0.14%
$ 90,426 $ 43,235
3:30 AM $ 0.000172
-0.12%
$ 90,426 $ 43,279
3:29 AM $ 0.000172
+0.06%
$ 90,484 $ 43,279
3:28 AM $ 0.000172
+0.00%
$ 90,484 $ 43,243
3:27 AM $ 0.000172
+0.09%
$ 90,484 $ 43,243
3:26 AM $ 0.000172
-0.09%
$ 90,484 $ 43,250
3:25 AM $ 0.000172
-0.04%
$ 90,484 $ 43,246
3:24 AM $ 0.000172
-0.03%
$ 90,426 $ 43,246
3:23 AM $ 0.000172
+0.01%
$ 90,426 $ 43,225
3:22 AM $ 0.000172
+0.00%
$ 90,426 $ 43,232
3:21 AM $ 0.000172
-0.09%
$ 90,426 $ 43,236
3:20 AM $ 0.000172
+0.15%
$ 90,426 $ 43,236
3:19 AM $ 0.000172
-0.05%
$ 90,390 $ 43,227
3:18 AM $ 0.000172
+0.09%
$ 90,390 $ 43,213
3:17 AM $ 0.000172
-0.18%
$ 90,390 $ 43,213
3:16 AM $ 0.000172
+0.02%
$ 90,390 $ 43,189
3:15 AM $ 0.000172
+0.06%
$ 90,390 $ 43,223
3:14 AM $ 0.000172
+0.00%
$ 90,438 $ 43,223
3:13 AM $ 0.000172
+0.00%
$ 90,438 $ 43,365
3:12 AM $ 0.000172
+0.00%
$ 90,438 $ 43,473
3:11 AM $ 0.000172
+0.00%
$ 90,438 $ 43,487
3:10 AM $ 0.000172
-0.09%
$ 90,438 $ 43,487
3:09 AM $ 0.000172
-0.01%
$ 90,438 $ 43,489
3:08 AM $ 0.000172
+0.00%
$ 90,438 $ 43,503
3:07 AM $ 0.000172
+0.18%
$ 90,438 $ 43,517