Coinranking
Magic Square Historical Data
SQR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.0531 | +37.27% | ||
| Oct 28 | $0.0387 | -20.95% | ||
| Oct 21 | $0.0488 | -8.90% | ||
| Oct 14 | $0.0538 | +7.92% | ||
| Oct 7 | $0.0491 | -16.21% | ||
| Sep 30 | $0.0623 | -10.61% | ||
| Sep 23 | $0.0717 | +30.06% | ||
| Sep 16 | $0.0519 | +3.01% | ||
| Sep 9 | $0.049 | -16.74% | ||
| Sep 2 | $0.0612 | -11.86% | ||
| Aug 26 | $0.0694 | -12.89% | ||
| Aug 19 | $0.0787 | -2.24% | ||
| Aug 12 | $0.0786 | -14.91% | ||
| Aug 5 | $0.0968 | +8.70% | ||
| Jul 29 | $0.0848 | -15.55% | ||
| Jul 22 | $0.089 | -18.33% | ||
| Jul 15 | $0.106 | -2.48% | ||
| Jul 8 | $0.107 | -19.73% | ||
| Jul 1 | $0.136 | -15.13% | ||
| Jun 24 | $0.168 | -18.65% | ||
| Jun 17 | $0.23 | +8.77% | ||
| Jun 10 | $0.219 | -18.06% | ||
| Jun 3 | $0.261 | +4.06% | ||
| May 27 | $0.251 | -16.54% | ||
| May 20 | $0.282 | -18.02% | ||
| May 13 | $0.353 | -3.97% | ||
| May 6 | $0.372 | -10.49% | ||
| Apr 29 | $0.408 | +0.01% | ||
| Apr 22 | $0.408 | -3.68% | ||
| Apr 15 | $0.415 | -6.16% | ||
| Apr 8 | $0.445 | -13.91% | ||
| Apr 1 | $0.52 | -11.09% | ||
| Mar 25 | $0.566 | +4.23% | ||
| Mar 18 | $0.543 | +0.57% | ||
| Mar 11 | $0.521 | -1.71% | ||
| Mar 4 | $0.542 | -6.50% | ||
| Feb 26 | $0.579 | +9.07% | ||
| Feb 19 | $0.531 | +2.11% | ||
| Feb 12 | $0.519 | +8.02% | ||
| Feb 5 | $0.47 | -8.96% | ||
| Jan 29 | $0.516 | -3.82% | ||
| Jan 22 | $0.608 | -11.47% | ||
| Jan 15 | $0.696 | +9.57% | ||