Magic Square Historical Data

SQR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.136
-15.13%
$ 7.24 million $ 595,660
Jun 24 $ 0.168
-18.65%
$ 8.54 million $ 924,349
Jun 17 $ 0.23
+8.77%
$ 11.23 million $ 3.26 million
Jun 10 $ 0.219
-18.06%
$ 11.63 million $ 1.64 million
Jun 3 $ 0.261
+4.06%
$ 14.74 million $ 2.01 million
May 27 $ 0.251
-16.54%
$ 13.72 million $ 2.78 million
May 20 $ 0.282
-18.02%
$ 16.38 million $ 4.98 million
May 13 $ 0.353
-3.97%
$ 18.63 million $ 3.5 million
May 6 $ 0.372
-10.49%
$ 19.72 million $ 2.48 million
Apr 29 $ 0.408
+0.01%
$ 22.25 million $ 3.12 million
Apr 22 $ 0.408
-3.68%
$ 21.8 million $ 2.84 million
Apr 15 $ 0.415
-6.16%
$ 22.6 million $ 2.75 million
Apr 8 $ 0.445
-13.91%
$ 23.45 million $ 3.9 million
Apr 1 $ 0.52
-11.09%
$ 25.63 million $ 3.35 million
Mar 25 $ 0.566
+4.23%
$ 29 million $ 6.16 million
Mar 18 $ 0.543
+0.57%
$ 25.57 million $ 41.49 million
Mar 11 $ 0.521
-1.71%
$ 25.43 million $ 123.72 million
Mar 4 $ 0.542
-6.50%
$ 23.34 million $ 72.48 million
Feb 26 $ 0.579
+9.07%
$ 25.49 million $ 262.67 million
Feb 19 $ 0.531
+2.11%
$ 22.84 million $ 67.13 million
Feb 12 $ 0.519
+8.02%
$ 519.19 million $ 46.97 million
Feb 5 $ 0.47
-8.96%
$ 483.31 million $ 57.99 million
Jan 29 $ 0.516
-3.82%
$ 515.99 million $ 13.46 million
Jan 22 $ 0.608
-11.47%
$ 536.87 million $ 20.7 million
Jan 15 $ 0.696
+9.57%
$ 686.69 million $ 27.06 million
Download