Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.000207
-11.39%
$108,575 $45,597
May 20, 2026 $0.000233
+11.81%
$122,439 $39,617
May 19, 2026 $0.000208
+3.64%
$109,503 $38,152
May 18, 2026 $0.000201
+3.60%
$105,630 $22,356
May 17, 2026 $0.000194
-3.74%
$101,939 $42,290
May 16, 2026 $0.000202
+0.89%
$106,031 $43,129
May 15, 2026 $0.0002
-1.41%
$105,089 $39,047
May 14, 2026 $0.000203
-12.90%
$106,712 $54,414
May 13, 2026 $0.000233
+1.50%
$122,515 $69,073
May 12, 2026 $0.00023
-38.30%
$112,655 $464,567
May 11, 2026 $0.000373
+41.93%
$165,953 $148,472
May 10, 2026 $0.000263
+0.30%
$116,924 $37,091
May 9, 2026 $0.000262
-2.40%
$116,574 $38,130
May 8, 2026 $0.000268
-4.19%
$119,279 $22,138
May 7, 2026 $0.00028
+3.39%
$124,343 $34,629
May 6, 2026 $0.000271
+0.13%
$120,269 $43,468
May 5, 2026 $0.00027
-1.83%
$120,115 $41,661
May 4, 2026 $0.000275
+1.36%
$122,352 $39,404
May 3, 2026 $0.000272
-0.54%
$120,713 $44,352
May 2, 2026 $0.000273
+5.81%
$121,369 $40,893
May 1, 2026 $0.000258
+1.13%
$114,703 $40,971
Apr 30, 2026 $0.000255
+3.54%
$113,415 $40,950
Apr 29, 2026 $0.000247
-2.80%
$109,534 $34,518
Apr 28, 2026 $0.000254
-0.03%
$113,056 $49,750
Apr 27, 2026 $0.000255
+0.15%
$113,187 $40,354
Apr 26, 2026 $0.000254
+0.84%
$113,031 $43,970
Apr 25, 2026 $0.000252
-0.98%
$112,060 $38,332
Apr 24, 2026 $0.000255
+0.14%
$113,163 $54,216
Apr 23, 2026 $0.000254
+1.03%
$113,031 $42,069
Apr 22, 2026 $0.000252
-0.92%
$111,822 $40,151
Apr 21, 2026 $0.000254
+0.45%
$112,909 $40,537
Apr 20, 2026 $0.000253
+5.21%
$112,334 $44,216
Apr 19, 2026 $0.000241
+0.29%
$106,907 $49,087
Apr 18, 2026 $0.00024
-0.38%
$106,635 $47,259
Apr 17, 2026 $0.000241
-1.41%
$107,001 $44,537
Apr 16, 2026 $0.000244
+2.36%
$106,211 $52,601
Apr 15, 2026 $0.000239
-2.98%
$103,788 $55,958
Apr 14, 2026 $0.000246
-13.36%
$106,575 $208,913
Apr 13, 2026 $0.000284
-2.53%
$123,075 $55,058
Apr 12, 2026 $0.000291
-0.50%
$124,958 $54,865
Apr 11, 2026 $0.000293
-2.61%
$125,729 $58,402
Apr 10, 2026 $0.000301
-0.79%
$129,031 $49,935
Apr 9, 2026 $0.000303
-1.72%
$130,056 $46,175
Apr 8, 2026 $0.000308
-0.12%
$132,386 $44,311
Apr 7, 2026 $0.000309
-0.13%
$132,566 $48,317
Apr 6, 2026 $0.000309
+0.12%
$132,799 $47,945
Apr 5, 2026 $0.000309
-0.01%
$132,646 $47,038
Apr 4, 2026 $0.000309
+0.22%
$132,657 $48,606
Apr 3, 2026 $0.000308
-0.42%
$128,668 $48,064
Apr 2, 2026 $0.00031
+0.56%
$129,215 $42,041