Magic Square Historical Data

SQR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0000987
-0.08%
$ 57,006 $ 60,118
Jul 31, 2 AM $ 0.0000988
+0.42%
$ 57,050 $ 58,591
Jul 31, 1 AM $ 0.0000983
+0.05%
$ 56,814 $ 57,836
Jul 31, 12 AM $ 0.0000983
+0.17%
$ 56,810 $ 56,364
Jul 30, 11 PM $ 0.0000982
-0.04%
$ 56,705 $ 55,515
Jul 30, 10 PM $ 0.0000983
-0.16%
$ 56,766 $ 55,224
Jul 30, 9 PM $ 0.0000985
-0.29%
$ 56,875 $ 54,654
Jul 30, 8 PM $ 0.0000985
-0.03%
$ 56,893 $ 54,055
Jul 30, 7 PM $ 0.0000985
-0.68%
$ 56,909 $ 54,062
Jul 30, 6 PM $ 0.0000992
-0.25%
$ 57,297 $ 53,874
Jul 30, 5 PM $ 0.0000994
-0.93%
$ 57,438 $ 53,940
Jul 30, 4 PM $ 0.0001
-0.96%
$ 57,975 $ 54,431
Jul 30, 3 PM $ 0.000101
+0.00%
$ 58,537 $ 57,482
Jul 30, 2 PM $ 0.000101
-0.21%
$ 58,488 $ 58,539
Jul 30, 1 PM $ 0.000101
-0.24%
$ 58,620 $ 59,855
Jul 30, 12 PM $ 0.000102
-0.30%
$ 58,760 $ 60,575
Jul 30, 11 AM $ 0.000102
-0.25%
$ 58,934 $ 60,759
Jul 30, 10 AM $ 0.000102
-0.38%
$ 59,082 $ 60,707
Jul 30, 9 AM $ 0.000103
+0.01%
$ 59,305 $ 60,660
Jul 30, 8 AM $ 0.000103
-0.23%
$ 59,298 $ 61,222
Jul 30, 7 AM $ 0.000103
+0.16%
$ 59,428 $ 60,952
Jul 30, 6 AM $ 0.000103
-0.13%
$ 59,331 $ 61,045
Jul 30, 5 AM $ 0.000103
-0.18%
$ 59,407 $ 61,682
Jul 30, 4 AM $ 0.000103
-0.16%
$ 59,515 $ 62,077
Jul 30, 3 AM $ 0.000103
-0.11%
$ 59,610 $ 62,603
Jul 30, 2 AM $ 0.000103
+1.26%
$ 59,674 $ 63,089
Jul 30, 1 AM $ 0.000102
-0.10%
$ 58,933 $ 62,644
Jul 30, 12 AM $ 0.000102
-0.48%
$ 55,028 $ 62,739
Jul 29, 11 PM $ 0.000102
-4.24%
$ 55,292 $ 63,297
Jul 29, 10 PM $ 0.000107
-3.91%
$ 57,743 $ 63,291
Jul 29, 9 PM $ 0.000111
-0.64%
$ 60,090 $ 63,780
Jul 29, 8 PM $ 0.000112
-2.14%
$ 60,427 $ 64,490
Jul 29, 7 PM $ 0.000114
-0.75%
$ 61,746 $ 64,431
Jul 29, 6 PM $ 0.000115
-0.58%
$ 62,212 $ 65,093
Jul 29, 5 PM $ 0.000116
-1.49%
$ 62,573 $ 65,059
Jul 29, 4 PM $ 0.000118
-1.81%
$ 63,804 $ 64,295
Jul 29, 3 PM $ 0.00012
-0.01%
$ 64,981 $ 61,398
Jul 29, 2 PM $ 0.00012
-0.01%
$ 64,988 $ 60,300
Jul 29, 1 PM $ 0.00012
+0.02%
$ 64,994 $ 59,302
Jul 29, 12 PM $ 0.00012
-0.30%
$ 64,981 $ 58,275
Jul 29, 11 AM $ 0.00012
-0.29%
$ 65,035 $ 58,435
Jul 29, 10 AM $ 0.000121
-0.09%
$ 65,222 $ 59,654
Jul 29, 9 AM $ 0.000121
+0.00%
$ 65,282 $ 60,159
Jul 29, 8 AM $ 0.000121
-0.07%
$ 65,234 $ 60,769
Jul 29, 7 AM $ 0.000121
+0.24%
$ 65,283 $ 61,522
Jul 29, 6 AM $ 0.00012
-0.12%
$ 65,128 $ 60,277
Jul 29, 5 AM $ 0.000121
-0.05%
$ 65,205 $ 58,523
Jul 29, 4 AM $ 0.000121
-0.07%
$ 65,268 $ 56,995
Jul 29, 3 AM $ 0.000121
+0.01%
$ 65,316 $ 55,896
Jul 29, 2 AM $ 0.000121
-0.12%
$ 65,308 $ 55,054