Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 PM $0.0000786
-0.87%
$56,188 $33,660
Oct 11, 6 PM $0.0000792
-0.38%
$56,677 $34,463
Oct 11, 5 PM $0.0000795
+0.06%
$56,891 $35,169
Oct 11, 4 PM $0.0000795
+0.69%
$56,842 $35,445
Oct 11, 3 PM $0.0000789
+0.21%
$56,450 $35,368
Oct 11, 2 PM $0.0000788
-0.23%
$56,329 $35,793
Oct 11, 1 PM $0.0000789
+0.35%
$56,458 $35,525
Oct 11, 12 PM $0.0000787
+0.11%
$56,257 $35,367
Oct 11, 11 AM $0.0000786
+0.12%
$56,199 $35,345
Oct 11, 10 AM $0.0000785
-0.32%
$56,130 $35,339
Oct 11, 9 AM $0.0000787
+0.01%
$56,314 $35,146
Oct 11, 8 AM $0.0000787
+0.20%
$56,311 $35,416
Oct 11, 7 AM $0.0000786
+0.26%
$56,200 $35,305
Oct 11, 6 AM $0.0000784
+0.62%
$56,108 $35,134
Oct 11, 5 AM $0.0000779
+1.12%
$55,736 $34,980
Oct 11, 4 AM $0.0000771
+0.32%
$55,121 $34,166
Oct 11, 3 AM $0.0000768
+0.03%
$54,945 $33,527
Oct 11, 2 AM $0.0000768
-0.09%
$54,933 $33,302
Oct 11, 1 AM $0.0000769
+2.95%
$54,977 $32,982
Oct 11, 12 AM $0.0000747
+3.33%
$53,456 $31,923
Oct 10, 11 PM $0.0000723
-0.32%
$51,677 $30,970
Oct 10, 10 PM $0.0000725
-0.96%
$51,842 $31,001
Oct 10, 9 PM $0.0000732
-2.00%
$52,341 $30,382
Oct 10, 8 PM $0.0000747
-0.26%
$53,409 $30,266
Oct 10, 7 PM $0.0000749
-0.23%
$53,547 $29,473
Oct 10, 6 PM $0.000075
+0.41%
$53,666 $28,226
Oct 10, 5 PM $0.0000747
-0.23%
$53,450 $27,590
Oct 10, 4 PM $0.0000749
-0.03%
$53,576 $27,132
Oct 10, 3 PM $0.0000749
+0.13%
$53,587 $26,734
Oct 10, 2 PM $0.0000748
+0.00%
$53,517 $26,188
Oct 10, 1 PM $0.0000748
-0.27%
$53,519 $26,242
Oct 10, 12 PM $0.000075
+0.02%
$53,659 $26,278
Oct 10, 11 AM $0.000075
-0.01%
$53,646 $26,315
Oct 10, 10 AM $0.000075
+0.13%
$53,644 $26,071
Oct 10, 9 AM $0.0000749
+0.08%
$53,565 $25,917
Oct 10, 8 AM $0.0000749
-0.27%
$53,550 $25,341
Oct 10, 7 AM $0.0000751
+0.29%
$53,697 $24,980
Oct 10, 6 AM $0.0000749
-0.16%
$53,544 $24,672
Oct 10, 5 AM $0.000075
-0.10%
$53,627 $24,406
Oct 10, 4 AM $0.0000751
+0.23%
$53,708 $24,265
Oct 10, 3 AM $0.000075
-0.10%
$53,634 $24,372
Oct 10, 2 AM $0.000075
-0.06%
$53,661 $24,731
Oct 10, 1 AM $0.0000751
+0.02%
$53,708 $24,517
Oct 10, 12 AM $0.0000751
+0.12%
$53,696 $24,791
Oct 9, 11 PM $0.000075
+0.01%
$53,650 $24,769
Oct 9, 10 PM $0.000075
-0.26%
$53,619 $24,908
Oct 9, 9 PM $0.0000751
+0.24%
$53,742 $25,023
Oct 9, 8 PM $0.000075
+0.21%
$53,614 $24,525
Oct 9, 7 PM $0.0000748
-0.10%
$53,467 $24,479
Oct 9, 6 PM $0.0000749
-0.42%
$53,560 $24,797