Magic Square Historical Data

SQR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000173
-0.05%
$ 90,877 $ 57,890
Jun 4, 11 PM $ 0.000173
+0.23%
$ 90,919 $ 58,320
Jun 4, 10 PM $ 0.000173
+0.10%
$ 90,972 $ 58,843
Jun 4, 9 PM $ 0.000173
+0.03%
$ 90,882 $ 58,680
Jun 4, 8 PM $ 0.000173
-0.26%
$ 90,853 $ 59,303
Jun 4, 7 PM $ 0.000174
+0.69%
$ 91,131 $ 59,433
Jun 4, 6 PM $ 0.000172
-0.97%
$ 90,510 $ 60,271
Jun 4, 5 PM $ 0.000174
-0.14%
$ 91,393 $ 59,949
Jun 4, 4 PM $ 0.000174
+0.17%
$ 91,521 $ 60,554
Jun 4, 3 PM $ 0.000174
+0.21%
$ 91,369 $ 61,790
Jun 4, 2 PM $ 0.000174
+1.18%
$ 91,174 $ 61,649
Jun 4, 1 PM $ 0.000172
+0.10%
$ 90,238 $ 61,184
Jun 4, 12 PM $ 0.000172
-1.72%
$ 90,147 $ 61,739
Jun 4, 11 AM $ 0.000175
-0.01%
$ 91,726 $ 62,064
Jun 4, 10 AM $ 0.000175
-0.11%
$ 91,737 $ 62,718
Jun 4, 9 AM $ 0.000175
-2.39%
$ 91,835 $ 63,636
Jun 4, 8 AM $ 0.000179
-0.47%
$ 94,084 $ 63,910
Jun 4, 7 AM $ 0.00018
+6.73%
$ 94,480 $ 63,873
Jun 4, 6 AM $ 0.000168
+1.02%
$ 88,434 $ 62,571
Jun 4, 5 AM $ 0.000167
+0.43%
$ 87,544 $ 60,090
Jun 4, 4 AM $ 0.000166
-0.87%
$ 87,184 $ 58,442
Jun 4, 3 AM $ 0.000167
-0.03%
$ 87,946 $ 58,076
Jun 4, 2 AM $ 0.000168
-16.09%
$ 87,973 $ 59,472
Jun 4, 1 AM $ 0.0002
+0.08%
$ 104,840 $ 45,641
Jun 4, 12 AM $ 0.000199
+0.04%
$ 104,751 $ 45,037
Jun 3, 11 PM $ 0.0002
-0.11%
$ 104,831 $ 44,837
Jun 3, 10 PM $ 0.0002
+0.09%
$ 104,945 $ 44,589
Jun 3, 9 PM $ 0.0002
+0.01%
$ 104,847 $ 44,980
Jun 3, 8 PM $ 0.0002
-0.20%
$ 104,838 $ 45,008
Jun 3, 7 PM $ 0.0002
+0.48%
$ 105,049 $ 45,589
Jun 3, 6 PM $ 0.000199
+0.08%
$ 104,462 $ 44,841
Jun 3, 5 PM $ 0.000199
+0.04%
$ 104,384 $ 44,388
Jun 3, 4 PM $ 0.000199
-0.60%
$ 104,340 $ 44,261
Jun 3, 3 PM $ 0.0002
-0.08%
$ 104,943 $ 42,785
Jun 3, 2 PM $ 0.0002
-0.03%
$ 105,005 $ 44,316
Jun 3, 1 PM $ 0.0002
+0.05%
$ 105,041 $ 45,896
Jun 3, 12 PM $ 0.0002
+0.04%
$ 104,987 $ 47,556
Jun 3, 11 AM $ 0.0002
-0.12%
$ 104,946 $ 46,925
Jun 3, 10 AM $ 0.0002
-0.47%
$ 105,203 $ 45,911
Jun 3, 9 AM $ 0.000201
+0.26%
$ 105,695 $ 45,015
Jun 3, 8 AM $ 0.000201
-0.07%
$ 105,430 $ 44,134
Jun 3, 7 AM $ 0.000201
-0.06%
$ 105,555 $ 44,786
Jun 3, 6 AM $ 0.000201
+0.00%
$ 105,619 $ 45,543
Jun 3, 5 AM $ 0.000201
-0.02%
$ 105,535 $ 45,902
Jun 3, 4 AM $ 0.000201
+0.08%
$ 105,598 $ 45,449
Jun 3, 3 AM $ 0.000201
+0.04%
$ 105,515 $ 44,653
Jun 3, 2 AM $ 0.000201
+0.09%
$ 105,473 $ 44,176
Jun 3, 1 AM $ 0.000201
-0.16%
$ 105,337 $ 44,506
Jun 3, 12 AM $ 0.000201
-0.06%
$ 105,504 $ 45,368
Jun 2, 11 PM $ 0.000201
-0.25%
$ 105,564 $ 46,072