Magic Square Historical Data

SQR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000242
+0.19%
$ 104,908 $ 51,382
Apr 16, 3 PM $ 0.000242
+0.42%
$ 105,070 $ 51,286
Apr 16, 2 PM $ 0.000241
-0.32%
$ 104,629 $ 51,331
Apr 16, 1 PM $ 0.000242
+0.33%
$ 104,969 $ 51,079
Apr 16, 12 PM $ 0.000241
-0.35%
$ 104,629 $ 50,942
Apr 16, 11 AM $ 0.000242
+1.07%
$ 104,997 $ 51,064
Apr 16, 10 AM $ 0.000239
+0.30%
$ 103,693 $ 51,103
Apr 16, 9 AM $ 0.000238
-0.24%
$ 103,470 $ 51,207
Apr 16, 8 AM $ 0.000239
+1.12%
$ 103,717 $ 51,318
Apr 16, 7 AM $ 0.000236
-1.82%
$ 102,564 $ 51,308
Apr 16, 6 AM $ 0.000241
+0.16%
$ 104,461 $ 47,366
Apr 16, 5 AM $ 0.00024
+0.29%
$ 104,295 $ 55,312
Apr 16, 4 AM $ 0.000239
+0.00%
$ 103,990 $ 55,467
Apr 16, 3 AM $ 0.000239
+0.08%
$ 103,815 $ 55,717
Apr 16, 2 AM $ 0.000239
-0.21%
$ 103,728 $ 55,642
Apr 16, 1 AM $ 0.000239
+0.03%
$ 103,946 $ 55,622
Apr 16, 12 AM $ 0.000239
+0.22%
$ 103,887 $ 56,040
Apr 15, 11 PM $ 0.000239
+0.20%
$ 103,657 $ 55,958
Apr 15, 10 PM $ 0.000238
-0.08%
$ 103,454 $ 55,774
Apr 15, 9 PM $ 0.000238
-0.04%
$ 103,540 $ 55,922
Apr 15, 8 PM $ 0.000238
-0.13%
$ 103,584 $ 55,738
Apr 15, 7 PM $ 0.000239
+0.33%
$ 103,713 $ 55,796
Apr 15, 6 PM $ 0.000238
+0.34%
$ 103,367 $ 56,474
Apr 15, 5 PM $ 0.000237
-0.38%
$ 103,019 $ 59,172
Apr 15, 4 PM $ 0.000238
+1.42%
$ 103,417 $ 73,378
Apr 15, 3 PM $ 0.000235
+0.60%
$ 101,971 $ 75,456
Apr 15, 2 PM $ 0.000233
+0.03%
$ 101,366 $ 75,422
Apr 15, 1 PM $ 0.000233
+0.32%
$ 101,334 $ 76,057
Apr 15, 12 PM $ 0.000233
-2.36%
$ 101,013 $ 76,294
Apr 15, 11 AM $ 0.000238
+1.32%
$ 103,450 $ 108,557
Apr 15, 10 AM $ 0.000235
+0.10%
$ 102,068 $ 210,258
Apr 15, 9 AM $ 0.000235
-0.48%
$ 101,945 $ 212,472
Apr 15, 8 AM $ 0.000236
-0.21%
$ 102,341 $ 213,156
Apr 15, 7 AM $ 0.000236
-0.78%
$ 102,561 $ 213,972
Apr 15, 6 AM $ 0.000263
+7.62%
$ 114,047 $ 210,492
Apr 15, 5 AM $ 0.000244
-0.08%
$ 105,902 $ 206,752
Apr 15, 4 AM $ 0.000244
-0.03%
$ 105,899 $ 206,797
Apr 15, 3 AM $ 0.000244
+0.06%
$ 105,956 $ 206,892
Apr 15, 2 AM $ 0.000244
-0.03%
$ 105,892 $ 207,623
Apr 15, 1 AM $ 0.000244
-0.83%
$ 105,922 $ 207,627
Apr 15, 12 AM $ 0.000246
-0.04%
$ 106,804 $ 208,016
Apr 14, 11 PM $ 0.000246
-0.03%
$ 106,846 $ 208,913
Apr 14, 10 PM $ 0.000246
+0.10%
$ 106,876 $ 209,557
Apr 14, 9 PM $ 0.000245
-0.08%
$ 106,584 $ 208,521
Apr 14, 8 PM $ 0.000246
-0.37%
$ 106,672 $ 208,847
Apr 14, 7 PM $ 0.000247
+1.34%
$ 107,071 $ 209,110
Apr 14, 6 PM $ 0.000243
+1.78%
$ 105,654 $ 208,963
Apr 14, 5 PM $ 0.000247
-1.32%
$ 107,361 $ 207,287
Apr 14, 11 AM $ 0.000378
+33.20%
$ 164,002 $ 107,735
Apr 14, 10 AM $ 0.000283
-0.59%
$ 123,096 $ 56,873