Magic Square Historical Data

SQR Page 4
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000248
-0.03%
$ 110,164 $ 40,863
7:50 PM $ 0.000248
-0.19%
$ 110,164 $ 40,820
7:49 PM $ 0.000248
+0.00%
$ 110,264 $ 40,770
7:48 PM $ 0.000248
-0.16%
$ 110,264 $ 40,706
7:47 PM $ 0.000248
+0.00%
$ 110,264 $ 40,706
7:46 PM $ 0.000248
-0.13%
$ 110,264 $ 40,692
7:45 PM $ 0.000248
+0.01%
$ 110,264 $ 40,726
7:44 PM $ 0.000248
+0.01%
$ 110,327 $ 40,750
7:43 PM $ 0.000248
+0.00%
$ 110,327 $ 40,722
7:42 PM $ 0.000248
-0.10%
$ 110,327 $ 40,722
7:41 PM $ 0.000248
+0.00%
$ 110,327 $ 40,715
7:40 PM $ 0.000248
-0.13%
$ 110,327 $ 40,754
7:39 PM $ 0.000249
+0.13%
$ 110,439 $ 40,754
7:38 PM $ 0.000248
+0.16%
$ 110,439 $ 40,776
7:37 PM $ 0.000248
+0.00%
$ 110,439 $ 40,805
7:36 PM $ 0.000248
+0.00%
$ 110,439 $ 40,831
7:35 PM $ 0.000248
+0.00%
$ 110,439 $ 40,836
7:34 PM $ 0.000248
+0.00%
$ 110,232 $ 40,836
7:33 PM $ 0.000248
-0.03%
$ 110,232 $ 40,858
7:32 PM $ 0.000248
+0.00%
$ 110,232 $ 40,861
7:31 PM $ 0.000248
+0.00%
$ 110,232 $ 40,900
7:30 PM $ 0.000248
-0.19%
$ 110,232 $ 40,886
7:29 PM $ 0.000248
+0.00%
$ 110,265 $ 40,886
7:28 PM $ 0.000248
+0.00%
$ 110,265 $ 40,914
7:27 PM $ 0.000248
-0.26%
$ 110,265 $ 41,021
7:26 PM $ 0.000249
+0.31%
$ 110,265 $ 41,029
7:25 PM $ 0.000248
+0.00%
$ 110,265 $ 40,992
7:24 PM $ 0.000248
+0.07%
$ 110,212 $ 40,992
7:23 PM $ 0.000248
-0.16%
$ 110,212 $ 41,072
7:22 PM $ 0.000248
+0.17%
$ 110,212 $ 41,100
7:21 PM $ 0.000248
-0.26%
$ 110,212 $ 41,079
7:20 PM $ 0.000248
-0.07%
$ 110,212 $ 41,071
7:19 PM $ 0.000248
+0.00%
$ 110,348 $ 41,078
7:18 PM $ 0.000248
+0.00%
$ 110,348 $ 41,078
7:17 PM $ 0.000248
+0.08%
$ 110,348 $ 41,100
7:16 PM $ 0.000248
+0.00%
$ 110,348 $ 41,119
7:15 PM $ 0.000248
-0.04%
$ 110,348 $ 41,119
7:14 PM $ 0.000248
+0.07%
$ 110,290 $ 41,070
7:13 PM $ 0.000248
-0.10%
$ 110,290 $ 41,077
7:12 PM $ 0.000248
+0.00%
$ 110,290 $ 41,077
7:11 PM $ 0.000248
+0.00%
$ 110,290 $ 41,077
7:10 PM $ 0.000248
-0.06%
$ 110,290 $ 41,041
7:09 PM $ 0.000249
+0.15%
$ 110,468 $ 41,041
7:08 PM $ 0.000248
+0.00%
$ 110,468 $ 41,075
7:07 PM $ 0.000248
+0.23%
$ 110,468 $ 41,004
7:06 PM $ 0.000248
+0.00%
$ 110,468 $ 40,975
7:05 PM $ 0.000248
-0.20%
$ 110,468 $ 41,021
7:04 PM $ 0.000249
+0.26%
$ 110,482 $ 41,069
7:03 PM $ 0.000248
-0.15%
$ 110,482 $ 41,021
7:02 PM $ 0.000248
+0.00%
$ 110,482 $ 41,042