Magic Square Historical Data

SQR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00496
-1.39%
$ 1.23 million $ 161,875
Oct 3, 2025 $ 0.00507
-5.50%
$ 1.25 million $ 297,239
Oct 2, 2025 $ 0.00536
-1.16%
$ 1.34 million $ 4.8 million
Oct 1, 2025 $ 0.00542
+0.07%
$ 1.35 million $ 4.42 million
Sep 30, 2025 $ 0.00538
+0.00%
$ 1.34 million $ 2.78 million
Sep 29, 2025 $ 0.00538
-4.90%
$ 1.33 million $ 1.77 million
Sep 28, 2025 $ 0.00568
+4.29%
$ 1.39 million $ 1.67 million
Sep 27, 2025 $ 0.00544
+2.78%
$ 1.34 million $ 1.81 million
Sep 26, 2025 $ 0.00537
+0.79%
$ 1.3 million $ 2.22 million
Sep 25, 2025 $ 0.00537
+1.80%
$ 1.31 million $ 1.14 million
Sep 24, 2025 $ 0.00528
-4.21%
$ 1.29 million $ 36,798
Sep 23, 2025 $ 0.00551
-0.02%
$ 1.35 million $ 156,816
Sep 22, 2025 $ 0.00553
-0.22%
$ 1.35 million $ 188,811
Sep 21, 2025 $ 0.00555
+0.20%
$ 1.35 million $ 233,741
Sep 20, 2025 $ 0.00554
+0.62%
$ 1.35 million $ 190,248
Sep 19, 2025 $ 0.00551
+3.46%
$ 1.34 million $ 241,380
Sep 18, 2025 $ 0.00534
-2.18%
$ 1.3 million $ 216,324
Sep 17, 2025 $ 0.00548
-0.80%
$ 1.33 million $ 242,033
Sep 16, 2025 $ 0.00552
+0.10%
$ 1.32 million $ 271,722
Sep 15, 2025 $ 0.00552
+1.13%
$ 1.32 million $ 231,452
Sep 14, 2025 $ 0.00547
-0.43%
$ 1.31 million $ 99,921
Sep 13, 2025 $ 0.0055
+5.19%
$ 1.32 million $ 55,467
Sep 12, 2025 $ 0.00522
+1.04%
$ 1.25 million $ 47,100
Sep 11, 2025 $ 0.00517
-5.60%
$ 1.21 million $ 71,249
Sep 10, 2025 $ 0.00548
-0.43%
$ 1.28 million $ 84,698
Sep 9, 2025 $ 0.0055
+1.55%
$ 1.28 million $ 65,873
Sep 8, 2025 $ 0.00542
-0.85%
$ 1.26 million $ 37,048
Sep 7, 2025 $ 0.00546
-0.23%
$ 1.27 million $ 22,528
Sep 6, 2025 $ 0.00548
+6.67%
$ 1.26 million $ 50,978
Sep 5, 2025 $ 0.00513
+0.35%
$ 1.18 million $ 54,602
Sep 4, 2025 $ 0.00512
-1.63%
$ 1.18 million $ 146,252
Sep 3, 2025 $ 0.00519
-2.04%
$ 1.2 million $ 127,872
Sep 2, 2025 $ 0.00531
+1.96%
$ 1.22 million $ 328,313
Sep 1, 2025 $ 0.00521
-11.48%
$ 1.16 million $ 3.06 million
Aug 31, 2025 $ 0.00584
+2.67%
$ 1.31 million $ 555,923
Aug 30, 2025 $ 0.00569
+0.93%
$ 1.26 million $ 300,472
Aug 29, 2025 $ 0.00564
+1.14%
$ 1.25 million $ 124,400
Aug 28, 2025 $ 0.00557
+0.47%
$ 1.24 million $ 101,547
Aug 27, 2025 $ 0.00556
+1.17%
$ 1.23 million $ 104,818
Aug 26, 2025 $ 0.00552
+0.44%
$ 1.21 million $ 98,283
Aug 25, 2025 $ 0.00551
-0.37%
$ 1.21 million $ 151,871
Aug 24, 2025 $ 0.00554
-0.35%
$ 1.22 million $ 147,823
Aug 23, 2025 $ 0.00555
+0.59%
$ 1.22 million $ 94,205
Aug 22, 2025 $ 0.00555
+1.51%
$ 1.21 million $ 186,485
Aug 21, 2025 $ 0.00551
-0.05%
$ 1.2 million $ 436,062
Aug 20, 2025 $ 0.00551
+0.87%
$ 1.21 million $ 287,940
Aug 19, 2025 $ 0.00546
-0.90%
$ 1.2 million $ 551,193
Aug 18, 2025 $ 0.00551
-0.98%
$ 1.35 million $ 278,197
Aug 17, 2025 $ 0.00557
+0.05%
$ 1.36 million $ 361,936
Aug 16, 2025 $ 0.00556
-0.99%
$ 1.36 million $ 294,989