Magic Square Historical Data

SQR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000283
-0.59%
$ 123,096 $ 56,873
Apr 14, 9 AM $ 0.000285
-0.16%
$ 123,825 $ 55,139
Apr 14, 8 AM $ 0.000285
+0.87%
$ 123,803 $ 54,828
Apr 14, 7 AM $ 0.000283
-0.05%
$ 122,737 $ 54,711
Apr 14, 6 AM $ 0.000283
-0.06%
$ 122,764 $ 54,507
Apr 14, 5 AM $ 0.000283
-0.18%
$ 122,843 $ 54,728
Apr 14, 4 AM $ 0.000283
+0.38%
$ 123,065 $ 55,184
Apr 14, 3 AM $ 0.000282
-0.14%
$ 122,602 $ 55,030
Apr 14, 2 AM $ 0.000283
+0.12%
$ 122,776 $ 54,516
Apr 14, 1 AM $ 0.000282
-0.22%
$ 122,632 $ 54,709
Apr 14, 12 AM $ 0.000283
-0.33%
$ 122,904 $ 55,047
Apr 13, 11 PM $ 0.000284
-0.30%
$ 123,316 $ 55,058
Apr 13, 10 PM $ 0.000285
-0.52%
$ 123,683 $ 54,666
Apr 13, 9 PM $ 0.000286
+0.96%
$ 124,325 $ 55,709
Apr 13, 8 PM $ 0.000284
+0.42%
$ 123,205 $ 55,936
Apr 13, 7 PM $ 0.000283
-1.08%
$ 122,721 $ 55,862
Apr 13, 6 PM $ 0.000285
-0.38%
$ 123,997 $ 55,687
Apr 13, 5 PM $ 0.000287
+0.00%
$ 124,475 $ 55,918
Apr 13, 4 PM $ 0.000287
+0.41%
$ 124,472 $ 55,955
Apr 13, 3 PM $ 0.000285
-0.71%
$ 123,959 $ 55,889
Apr 13, 2 PM $ 0.000287
+0.17%
$ 124,844 $ 56,061
Apr 13, 1 PM $ 0.000287
+0.50%
$ 124,628 $ 56,460
Apr 13, 12 PM $ 0.000286
-0.87%
$ 124,002 $ 56,690
Apr 13, 11 AM $ 0.000288
+0.27%
$ 125,086 $ 56,578
Apr 13, 10 AM $ 0.000287
-0.72%
$ 124,745 $ 56,624
Apr 13, 9 AM $ 0.000289
+0.46%
$ 125,646 $ 56,077
Apr 13, 8 AM $ 0.000288
+0.09%
$ 125,077 $ 56,181
Apr 13, 7 AM $ 0.000288
-1.40%
$ 124,962 $ 56,292
Apr 13, 6 AM $ 0.000292
+1.23%
$ 126,739 $ 56,533
Apr 13, 5 AM $ 0.000288
+0.39%
$ 125,232 $ 56,179
Apr 13, 4 AM $ 0.000287
-1.02%
$ 124,743 $ 56,200
Apr 13, 3 AM $ 0.00029
+0.47%
$ 126,059 $ 56,314
Apr 13, 2 AM $ 0.000289
+0.64%
$ 125,464 $ 56,136
Apr 13, 1 AM $ 0.000287
-0.96%
$ 124,669 $ 56,031
Apr 13, 12 AM $ 0.00029
-0.51%
$ 125,881 $ 55,397
Apr 12, 11 PM $ 0.000291
+0.93%
$ 125,034 $ 54,865
Apr 12, 10 PM $ 0.000289
+0.36%
$ 123,881 $ 54,826
Apr 12, 9 PM $ 0.000288
-0.35%
$ 123,434 $ 54,941
Apr 12, 8 PM $ 0.000289
+0.40%
$ 123,870 $ 54,891
Apr 12, 7 PM $ 0.000287
-0.85%
$ 123,379 $ 54,891
Apr 12, 6 PM $ 0.00029
-0.67%
$ 124,334 $ 54,781
Apr 12, 5 PM $ 0.000292
+0.48%
$ 125,174 $ 54,441
Apr 12, 4 PM $ 0.00029
+0.13%
$ 124,577 $ 54,759
Apr 12, 3 PM $ 0.00029
-0.83%
$ 124,416 $ 54,849
Apr 12, 2 PM $ 0.000292
+0.49%
$ 125,455 $ 54,291
Apr 12, 1 PM $ 0.000291
+1.48%
$ 124,843 $ 54,399
Apr 12, 12 PM $ 0.000287
+0.06%
$ 123,020 $ 54,249
Apr 12, 11 AM $ 0.000286
-1.69%
$ 122,950 $ 54,635
Apr 12, 10 AM $ 0.000291
-0.99%
$ 125,063 $ 54,681
Apr 12, 9 AM $ 0.000294
+1.31%
$ 126,352 $ 55,370