Magic Square Historical Data

SQR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000121
-0.12%
$ 65,308 $ 55,054
Jul 29, 1 AM $ 0.000121
+0.07%
$ 65,386 $ 54,279
Jul 29, 12 AM $ 0.000121
-0.40%
$ 65,340 $ 54,194
Jul 28, 11 PM $ 0.000121
-1.22%
$ 65,603 $ 53,507
Jul 28, 10 PM $ 0.000123
-0.54%
$ 66,368 $ 53,115
Jul 28, 9 PM $ 0.000123
+2.49%
$ 66,776 $ 52,367
Jul 28, 8 PM $ 0.00012
+0.32%
$ 65,154 $ 51,248
Jul 28, 7 PM $ 0.00012
-0.01%
$ 64,948 $ 50,904
Jul 28, 6 PM $ 0.00012
+0.06%
$ 64,958 $ 49,838
Jul 28, 5 PM $ 0.00012
+0.08%
$ 64,917 $ 49,036
Jul 28, 4 PM $ 0.00012
-0.24%
$ 64,863 $ 48,973
Jul 28, 3 PM $ 0.00012
+0.22%
$ 65,017 $ 48,152
Jul 28, 2 PM $ 0.00012
+0.43%
$ 64,872 $ 47,762
Jul 28, 1 PM $ 0.000119
-0.03%
$ 64,593 $ 47,251
Jul 28, 12 PM $ 0.000119
-0.39%
$ 64,613 $ 47,167
Jul 28, 11 AM $ 0.00012
+0.11%
$ 64,857 $ 46,603
Jul 28, 10 AM $ 0.00012
-0.26%
$ 64,784 $ 45,162
Jul 28, 9 AM $ 0.00012
-0.24%
$ 64,954 $ 46,864
Jul 28, 8 AM $ 0.00012
-0.33%
$ 65,110 $ 47,056
Jul 28, 7 AM $ 0.000121
+0.34%
$ 65,328 $ 47,838
Jul 28, 6 AM $ 0.00012
-0.04%
$ 65,098 $ 50,268
Jul 28, 5 AM $ 0.00012
-0.14%
$ 65,123 $ 51,588
Jul 28, 4 AM $ 0.000121
+0.26%
$ 65,217 $ 52,905
Jul 28, 3 AM $ 0.00012
+0.06%
$ 65,056 $ 53,676
Jul 28, 2 AM $ 0.00012
+0.80%
$ 65,018 $ 55,462
Jul 28, 1 AM $ 0.000119
+0.97%
$ 64,550 $ 56,092
Jul 28, 12 AM $ 0.000118
+0.47%
$ 63,937 $ 56,983
Jul 27, 11 PM $ 0.000118
+0.12%
$ 63,640 $ 57,314
Jul 27, 10 PM $ 0.000118
-0.04%
$ 63,573 $ 57,163
Jul 27, 9 PM $ 0.000118
+0.14%
$ 63,608 $ 59,889
Jul 27, 8 PM $ 0.000117
-0.10%
$ 63,507 $ 60,664
Jul 27, 7 PM $ 0.000118
+0.00%
$ 63,561 $ 64,077
Jul 27, 6 PM $ 0.000118
+0.07%
$ 63,561 $ 65,200
Jul 27, 5 PM $ 0.000117
-0.08%
$ 63,521 $ 67,031
Jul 27, 4 PM $ 0.000118
-0.12%
$ 63,569 $ 68,264
Jul 27, 3 PM $ 0.000118
+0.04%
$ 63,642 $ 68,848
Jul 27, 2 PM $ 0.000118
+0.60%
$ 63,667 $ 68,822
Jul 27, 1 PM $ 0.000117
+0.38%
$ 63,289 $ 69,845
Jul 27, 12 PM $ 0.000117
-0.28%
$ 63,029 $ 70,495
Jul 27, 11 AM $ 0.000117
-1.13%
$ 63,107 $ 70,725
Jul 27, 10 AM $ 0.000118
-3.84%
$ 63,834 $ 71,051
Jul 27, 9 AM $ 0.000123
+0.06%
$ 66,381 $ 69,106
Jul 27, 8 AM $ 0.000123
+0.02%
$ 66,340 $ 67,692
Jul 27, 7 AM $ 0.000123
+0.17%
$ 66,326 $ 66,290
Jul 27, 6 AM $ 0.000122
-0.02%
$ 66,212 $ 65,062
Jul 27, 5 AM $ 0.000122
+0.40%
$ 66,224 $ 64,951
Jul 27, 4 AM $ 0.000122
-0.09%
$ 65,960 $ 64,609
Jul 27, 3 AM $ 0.000122
+0.08%
$ 65,973 $ 64,528
Jul 27, 2 AM $ 0.000122
+0.06%
$ 65,919 $ 63,352
Jul 27, 1 AM $ 0.000122
-0.27%
$ 65,878 $ 63,141