Magic Square Historical Data

SQR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000201
-0.25%
$ 105,564 $ 46,072
Jun 2, 10 PM $ 0.000202
+0.03%
$ 105,826 $ 45,803
Jun 2, 9 PM $ 0.000201
+0.05%
$ 105,753 $ 45,967
Jun 2, 8 PM $ 0.000201
-0.04%
$ 105,703 $ 45,269
Jun 2, 7 PM $ 0.000202
-0.01%
$ 105,831 $ 44,686
Jun 2, 6 PM $ 0.000202
+0.13%
$ 105,883 $ 44,574
Jun 2, 5 PM $ 0.000201
-0.06%
$ 105,747 $ 44,736
Jun 2, 4 PM $ 0.000201
+0.01%
$ 105,770 $ 44,813
Jun 2, 3 PM $ 0.000201
-1.06%
$ 105,717 $ 45,151
Jun 2, 2 PM $ 0.000203
-0.71%
$ 106,849 $ 43,874
Jun 2, 1 PM $ 0.000205
-0.37%
$ 107,610 $ 42,432
Jun 2, 12 PM $ 0.000206
-0.04%
$ 107,922 $ 40,809
Jun 2, 11 AM $ 0.000206
-0.15%
$ 107,963 $ 41,280
Jun 2, 10 AM $ 0.000206
-0.03%
$ 108,044 $ 41,904
Jun 2, 9 AM $ 0.000206
+0.01%
$ 108,075 $ 42,112
Jun 2, 8 AM $ 0.000206
+0.00%
$ 108,075 $ 42,618
Jun 2, 7 AM $ 0.000206
+0.04%
$ 108,075 $ 42,079
Jun 2, 6 AM $ 0.000206
-0.07%
$ 108,034 $ 41,339
Jun 2, 5 AM $ 0.000206
+0.03%
$ 108,106 $ 41,076
Jun 2, 4 AM $ 0.000206
-0.04%
$ 108,075 $ 41,393
Jun 2, 3 AM $ 0.000206
+0.00%
$ 108,117 $ 41,738
Jun 2, 2 AM $ 0.000206
+0.08%
$ 108,118 $ 41,962
Jun 2, 1 AM $ 0.000206
-0.14%
$ 108,033 $ 41,382
Jun 2, 12 AM $ 0.000206
+0.01%
$ 108,180 $ 40,603
Jun 1, 11 PM $ 0.000206
+0.08%
$ 108,170 $ 40,089
Jun 1, 10 PM $ 0.000206
+0.07%
$ 108,086 $ 40,202
Jun 1, 9 PM $ 0.000206
-0.04%
$ 108,014 $ 39,738
Jun 1, 8 PM $ 0.000205
+0.03%
$ 107,888 $ 40,115
Jun 1, 7 PM $ 0.000206
-0.16%
$ 108,107 $ 40,221
Jun 1, 6 PM $ 0.000206
-0.09%
$ 108,244 $ 40,008
Jun 1, 5 PM $ 0.000206
+0.02%
$ 108,338 $ 40,330
Jun 1, 4 PM $ 0.000206
+0.08%
$ 108,316 $ 40,076
Jun 1, 3 PM $ 0.000206
+0.15%
$ 108,399 $ 39,850
Jun 1, 2 PM $ 0.000206
-0.18%
$ 108,222 $ 39,868
Jun 1, 1 PM $ 0.000206
+0.04%
$ 108,421 $ 40,171
Jun 1, 12 PM $ 0.000206
+0.11%
$ 108,380 $ 40,483
Jun 1, 11 AM $ 0.000206
+0.27%
$ 108,265 $ 40,153
Jun 1, 10 AM $ 0.000206
+0.03%
$ 107,973 $ 39,777
Jun 1, 9 AM $ 0.000205
+0.00%
$ 107,856 $ 39,796
Jun 1, 8 AM $ 0.000205
+0.06%
$ 107,897 $ 40,568
Jun 1, 7 AM $ 0.000206
-0.46%
$ 107,919 $ 40,607
Jun 1, 6 AM $ 0.000206
-0.21%
$ 108,422 $ 40,700
Jun 1, 5 AM $ 0.000207
+0.04%
$ 108,652 $ 40,753
Jun 1, 4 AM $ 0.000207
-0.02%
$ 108,695 $ 40,760
Jun 1, 3 AM $ 0.000207
+0.02%
$ 108,716 $ 41,085
Jun 1, 2 AM $ 0.000207
-0.07%
$ 108,737 $ 41,204
Jun 1, 1 AM $ 0.000207
+0.25%
$ 108,811 $ 41,420
Jun 1, 12 AM $ 0.000207
-0.09%
$ 108,538 $ 41,316
May 31, 11 PM $ 0.000207
+0.83%
$ 108,640 $ 41,644
May 31, 10 PM $ 0.000205
+0.13%
$ 107,743 $ 41,413