Magic Square Historical Data

SQR Page 5
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.000172
+0.00%
$ 90,443 $ 41,202
4:36 AM $ 0.000172
+0.00%
$ 90,443 $ 41,216
4:35 AM $ 0.000172
-0.14%
$ 90,443 $ 41,245
4:34 AM $ 0.000172
+0.14%
$ 90,414 $ 41,231
4:33 AM $ 0.000172
-0.14%
$ 90,414 $ 41,203
4:32 AM $ 0.000172
+0.00%
$ 90,414 $ 41,203
4:31 AM $ 0.000172
+0.00%
$ 90,414 $ 41,196
4:30 AM $ 0.000172
-0.09%
$ 90,414 $ 41,209
4:29 AM $ 0.000172
+0.00%
$ 90,530 $ 41,164
4:28 AM $ 0.000172
+0.00%
$ 90,530 $ 41,164
4:27 AM $ 0.000172
+0.05%
$ 90,530 $ 41,148
4:26 AM $ 0.000172
+0.00%
$ 90,530 $ 41,148
4:25 AM $ 0.000172
+0.13%
$ 90,530 $ 41,152
4:24 AM $ 0.000172
+0.00%
$ 90,290 $ 41,152
4:23 AM $ 0.000172
-0.01%
$ 90,290 $ 41,145
4:22 AM $ 0.000172
+0.00%
$ 90,290 $ 41,188
4:21 AM $ 0.000172
-0.05%
$ 90,290 $ 41,202
4:20 AM $ 0.000172
+0.03%
$ 90,290 $ 41,202
4:19 AM $ 0.000172
+0.00%
$ 90,321 $ 41,202
4:18 AM $ 0.000172
+0.00%
$ 90,321 $ 41,202
4:17 AM $ 0.000172
+0.00%
$ 90,321 $ 41,224
4:16 AM $ 0.000172
+0.05%
$ 90,321 $ 41,195
4:15 AM $ 0.000172
-0.14%
$ 90,321 $ 41,211
4:14 AM $ 0.000172
+0.00%
$ 90,370 $ 41,211
4:13 AM $ 0.000172
+0.05%
$ 90,370 $ 41,189
4:12 AM $ 0.000172
+0.00%
$ 90,370 $ 41,210
4:11 AM $ 0.000172
-0.09%
$ 90,370 $ 41,321
4:10 AM $ 0.000172
-0.05%
$ 90,370 $ 41,321
4:09 AM $ 0.000172
+0.00%
$ 90,453 $ 41,303
4:08 AM $ 0.000172
-0.04%
$ 90,453 $ 41,310
4:07 AM $ 0.000172
+0.00%
$ 90,453 $ 41,353
4:06 AM $ 0.000172
+0.00%
$ 90,453 $ 41,428
4:05 AM $ 0.000172
-0.05%
$ 90,453 $ 42,485
4:04 AM $ 0.000172
+0.00%
$ 90,458 $ 43,103
4:03 AM $ 0.000172
+0.09%
$ 90,458 $ 43,103
4:02 AM $ 0.000172
-0.01%
$ 90,458 $ 43,074
4:01 AM $ 0.000172
-0.05%
$ 90,458 $ 43,097
4:00 AM $ 0.000172
+0.05%
$ 90,458 $ 43,097
3:59 AM $ 0.000172
-0.05%
$ 90,306 $ 43,083
3:58 AM $ 0.000172
+0.05%
$ 90,306 $ 43,032
3:57 AM $ 0.000172
+0.00%
$ 90,306 $ 43,018
3:56 AM $ 0.000172
+0.00%
$ 90,306 $ 43,018
3:55 AM $ 0.000172
-0.05%
$ 90,306 $ 43,053
3:54 AM $ 0.000172
+0.03%
$ 90,348 $ 43,060
3:53 AM $ 0.000172
+0.00%
$ 90,348 $ 43,060
3:52 AM $ 0.000172
-0.05%
$ 90,348 $ 43,067
3:51 AM $ 0.000172
-0.15%
$ 90,348 $ 43,053
3:50 AM $ 0.000172
-0.01%
$ 90,348 $ 43,079
3:49 AM $ 0.000172
+0.00%
$ 90,512 $ 43,079
3:48 AM $ 0.000172
+0.05%
$ 90,512 $ 43,082