Magic Square Historical Data

SQR Page 5
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000249
+0.38%
$ 110,293 $ 41,091
8:29 PM $ 0.000248
+0.00%
$ 110,201 $ 41,091
8:28 PM $ 0.000249
+0.16%
$ 110,201 $ 41,103
8:27 PM $ 0.000248
+0.00%
$ 110,201 $ 41,133
8:26 PM $ 0.000248
-0.17%
$ 110,201 $ 41,148
8:25 PM $ 0.000249
-0.06%
$ 110,201 $ 41,148
8:24 PM $ 0.000249
+0.00%
$ 110,556 $ 41,137
8:23 PM $ 0.000249
+0.05%
$ 110,556 $ 41,111
8:22 PM $ 0.000249
+0.00%
$ 110,556 $ 41,084
8:21 PM $ 0.000249
+0.00%
$ 110,556 $ 41,119
8:20 PM $ 0.000248
+0.00%
$ 110,556 $ 41,119
8:19 PM $ 0.000248
-0.12%
$ 110,149 $ 41,087
8:18 PM $ 0.000248
-0.03%
$ 110,149 $ 41,087
8:17 PM $ 0.000248
-0.16%
$ 110,149 $ 41,035
8:16 PM $ 0.000248
-0.07%
$ 110,149 $ 41,046
8:15 PM $ 0.000248
+0.14%
$ 110,149 $ 41,046
8:14 PM $ 0.000249
+0.00%
$ 110,484 $ 41,014
8:13 PM $ 0.000248
-0.13%
$ 110,484 $ 41,007
8:12 PM $ 0.000248
+0.16%
$ 110,484 $ 41,021
8:11 PM $ 0.000248
-0.23%
$ 110,484 $ 41,003
8:10 PM $ 0.000248
+0.16%
$ 110,484 $ 40,972
8:09 PM $ 0.000248
+0.00%
$ 110,378 $ 40,968
8:08 PM $ 0.000248
+0.00%
$ 110,378 $ 40,980
8:07 PM $ 0.000248
-0.09%
$ 110,378 $ 40,980
8:06 PM $ 0.000248
+0.00%
$ 110,378 $ 40,973
8:05 PM $ 0.000248
+0.06%
$ 110,378 $ 40,984
8:04 PM $ 0.000248
+0.15%
$ 110,268 $ 40,972
8:03 PM $ 0.000248
+0.00%
$ 110,268 $ 40,936
8:02 PM $ 0.000248
+0.00%
$ 110,268 $ 40,922
8:01 PM $ 0.000248
+0.20%
$ 110,268 $ 40,922
8:00 PM $ 0.000248
-0.15%
$ 110,268 $ 40,906
7:59 PM $ 0.000248
+0.09%
$ 110,342 $ 40,877
7:58 PM $ 0.000248
-0.16%
$ 110,342 $ 40,856
7:57 PM $ 0.000248
+0.03%
$ 110,342 $ 40,849
7:56 PM $ 0.000248
+0.00%
$ 110,342 $ 40,849
7:55 PM $ 0.000248
+0.21%
$ 110,342 $ 40,858
7:54 PM $ 0.000248
+0.00%
$ 110,164 $ 40,849
7:53 PM $ 0.000248
-0.10%
$ 110,164 $ 40,830
7:52 PM $ 0.000248
+0.07%
$ 110,164 $ 40,863
7:51 PM $ 0.000248
-0.03%
$ 110,164 $ 40,863
7:50 PM $ 0.000248
-0.19%
$ 110,164 $ 40,820
7:49 PM $ 0.000248
+0.00%
$ 110,264 $ 40,770
7:48 PM $ 0.000248
-0.16%
$ 110,264 $ 40,706
7:47 PM $ 0.000248
+0.00%
$ 110,264 $ 40,706
7:46 PM $ 0.000248
-0.13%
$ 110,264 $ 40,692
7:45 PM $ 0.000248
+0.01%
$ 110,264 $ 40,726
7:44 PM $ 0.000248
+0.01%
$ 110,327 $ 40,750
7:43 PM $ 0.000248
+0.00%
$ 110,327 $ 40,722
7:42 PM $ 0.000248
-0.10%
$ 110,327 $ 40,722
7:41 PM $ 0.000248
+0.00%
$ 110,327 $ 40,715