Magic Square Historical Data

SQR Page 5
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0000912
+0.10%
$ 55,917 $ 81,944
7:35 AM $ 0.0000911
-0.10%
$ 55,917 $ 82,016
7:34 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,937
7:33 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,040
7:32 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,008
7:31 AM $ 0.0000911
+0.00%
$ 55,917 $ 81,995
7:30 AM $ 0.0000911
-0.10%
$ 55,917 $ 81,995
7:29 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,889
7:28 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,860
7:27 AM $ 0.0000912
-0.01%
$ 55,914 $ 81,932
7:26 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,926
7:25 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,977
7:24 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,695
7:23 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,753
7:22 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,747
7:21 AM $ 0.0000911
+0.00%
$ 55,914 $ 81,718
7:20 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,791
7:19 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,747
7:18 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,711
7:17 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,718
7:16 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,661
7:15 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,793
7:14 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,708
7:13 AM $ 0.0000912
+0.10%
$ 55,915 $ 81,714
7:12 AM $ 0.0000911
+0.00%
$ 55,915 $ 81,714
7:11 AM $ 0.0000911
+0.00%
$ 55,915 $ 81,699
7:10 AM $ 0.0000911
-0.10%
$ 55,915 $ 81,685
7:09 AM $ 0.0000912
+0.10%
$ 55,916 $ 81,535
7:08 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,484
7:07 AM $ 0.0000911
-0.10%
$ 55,916 $ 81,492
7:06 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,406
7:05 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,416
7:04 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,386
7:03 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,462
7:02 AM $ 0.0000912
+0.10%
$ 55,916 $ 81,464
7:01 AM $ 0.0000912
+0.10%
$ 55,916 $ 81,469
7:00 AM $ 0.0000911
-0.11%
$ 55,916 $ 81,457
6:59 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,344
6:58 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,277
6:57 AM $ 0.0000912
+0.10%
$ 55,917 $ 81,270
6:56 AM $ 0.0000911
+0.00%
$ 55,917 $ 81,306
6:55 AM $ 0.0000911
-0.10%
$ 55,917 $ 81,408
6:54 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,301
6:53 AM $ 0.0000912
+0.10%
$ 55,915 $ 81,330
6:52 AM $ 0.0000911
-0.10%
$ 55,915 $ 81,273
6:51 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,215
6:50 AM $ 0.0000912
+0.01%
$ 55,915 $ 81,287
6:49 AM $ 0.0000912
+0.00%
$ 55,914 $ 81,157
6:48 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,157
6:47 AM $ 0.0000911
+0.00%
$ 55,914 $ 81,157