Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.000329
-9.60%
$132,622 $66,957
Feb 9, 2026 $0.000363
-1.55%
$146,580 $65,210
Feb 8, 2026 $0.000369
+1.49%
$148,481 $70,349
Feb 7, 2026 $0.000363
+1.70%
$146,637 $76,442
Feb 6, 2026 $0.000357
+0.82%
$144,400 $75,262
Feb 5, 2026 $0.000353
-5.48%
$142,377 $69,312
Feb 4, 2026 $0.000374
-2.99%
$150,529 $66,995
Feb 3, 2026 $0.000385
-1.39%
$155,335 $69,613
Feb 2, 2026 $0.000391
-3.23%
$157,451 $74,387
Feb 1, 2026 $0.000404
-11.18%
$156,045 $78,622
Jan 31, 2026 $0.000455
-9.20%
$175,686 $90,038
Jan 30, 2026 $0.000501
-1.34%
$193,494 $76,793
Jan 29, 2026 $0.000508
-0.25%
$196,131 $66,991
Jan 28, 2026 $0.000509
+10.51%
$196,617 $75,038
Jan 27, 2026 $0.00046
-3.79%
$177,925 $73,885
Jan 26, 2026 $0.000479
+3.21%
$184,935 $78,896
Jan 25, 2026 $0.000463
-13.75%
$178,835 $81,718
Jan 24, 2026 $0.000537
+0.33%
$207,353 $107,065
Jan 23, 2026 $0.000533
+11.18%
$206,349 $100,310
Jan 22, 2026 $0.000479
-1.16%
$185,281 $74,414
Jan 21, 2026 $0.000485
+1.79%
$187,837 $78,771
Jan 20, 2026 $0.000476
-2.10%
$162,647 $82,115
Jan 19, 2026 $0.000487
-14.38%
$166,150 $77,227
Jan 18, 2026 $0.000567
+13.24%
$193,824 $167,507
Jan 17, 2026 $0.000501
-0.34%
$171,012 $75,284
Jan 16, 2026 $0.000503
-1.14%
$172,007 $74,913
Jan 15, 2026 $0.000508
-4.21%
$173,323 $75,874
Jan 14, 2026 $0.00053
-4.59%
$180,466 $72,282
Jan 13, 2026 $0.000556
-1.03%
$189,934 $82,291
Jan 12, 2026 $0.000561
-4.58%
$191,702 $158,620
Jan 11, 2026 $0.000588
-20.32%
$201,109 $119,456
Jan 10, 2026 $0.000738
+11.40%
$252,700 $214,784
Jan 9, 2026 $0.000663
-3.84%
$226,345 $69,035
Jan 8, 2026 $0.000689
-9.44%
$235,386 $84,562
Jan 7, 2026 $0.000761
-24.66%
$259,381 $126,957
Jan 6, 2026 $0.00101
-0.61%
$342,661 $78,647
Jan 5, 2026 $0.00102
-1.23%
$345,014 $77,890
Jan 4, 2026 $0.00103
+1.88%
$350,244 $79,422
Jan 3, 2026 $0.00101
-0.65%
$343,390 $80,208
Jan 2, 2026 $0.00102
+3.13%
$346,129 $86,750
Jan 1, 2026 $0.000987
-0.10%
$326,549 $83,959
Dec 31, 2025 $0.00099
-4.41%
$327,592 $79,779
Dec 30, 2025 $0.00103
-7.24%
$342,836 $102,178
Dec 29, 2025 $0.00111
-0.25%
$368,443 $93,582
Dec 28, 2025 $0.00112
-5.90%
$367,236 $88,314
Dec 27, 2025 $0.00119
-1.43%
$393,502 $90,690
Dec 26, 2025 $0.00121
-0.36%
$400,844 $87,790
Dec 25, 2025 $0.00122
+0.47%
$403,058 $83,580
Dec 24, 2025 $0.00121
-0.41%
$400,769 $89,675
Dec 23, 2025 $0.00122
-0.06%
$364,781 $102,264