Magic Square Historical Data

SQR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000207
+0.83%
$ 108,640 $ 41,644
May 31, 10 PM $ 0.000205
+0.13%
$ 107,743 $ 41,413
May 31, 9 PM $ 0.000205
+0.30%
$ 107,859 $ 41,756
May 31, 8 PM $ 0.000205
-0.22%
$ 107,540 $ 41,641
May 31, 7 PM $ 0.000205
+0.23%
$ 107,788 $ 41,543
May 31, 6 PM $ 0.000205
-1.39%
$ 107,545 $ 41,695
May 31, 5 PM $ 0.000208
+0.14%
$ 109,147 $ 41,530
May 31, 4 PM $ 0.000208
-0.07%
$ 108,995 $ 41,542
May 31, 3 PM $ 0.000208
+0.03%
$ 109,073 $ 41,062
May 31, 2 PM $ 0.000208
-0.05%
$ 109,037 $ 40,161
May 31, 1 PM $ 0.000208
+3.64%
$ 109,097 $ 39,886
May 31, 12 PM $ 0.0002
+0.00%
$ 105,261 $ 38,789
May 31, 11 AM $ 0.0002
-0.01%
$ 105,262 $ 39,057
May 31, 10 AM $ 0.0002
-0.13%
$ 105,277 $ 38,540
May 31, 9 AM $ 0.000201
-3.10%
$ 105,417 $ 38,146
May 31, 8 AM $ 0.000207
-0.06%
$ 108,664 $ 36,206
May 31, 7 AM $ 0.000207
+0.05%
$ 108,734 $ 35,423
May 31, 6 AM $ 0.000207
+0.00%
$ 108,682 $ 34,593
May 31, 5 AM $ 0.000207
+0.00%
$ 108,679 $ 33,793
May 31, 4 AM $ 0.000207
+0.07%
$ 108,677 $ 33,169
May 31, 3 AM $ 0.000207
-0.03%
$ 108,675 $ 32,338
May 31, 2 AM $ 0.000207
-0.06%
$ 108,582 $ 31,692
May 31, 1 AM $ 0.000207
+0.03%
$ 108,648 $ 30,855
May 31, 12 AM $ 0.000207
-0.07%
$ 108,578 $ 29,935
May 30, 11 PM $ 0.000207
+0.01%
$ 108,650 $ 28,709
May 30, 10 PM $ 0.000207
+0.10%
$ 108,680 $ 28,112
May 30, 9 PM $ 0.000207
+0.02%
$ 108,572 $ 27,093
May 30, 8 PM $ 0.000207
+0.16%
$ 108,550 $ 26,221
May 30, 7 PM $ 0.000206
+0.03%
$ 108,373 $ 25,487
May 30, 6 PM $ 0.000206
-0.84%
$ 108,336 $ 24,498
May 30, 5 PM $ 0.000208
+0.35%
$ 109,255 $ 23,688
May 30, 4 PM $ 0.000207
-0.24%
$ 108,876 $ 22,984
May 30, 3 PM $ 0.000208
+0.60%
$ 109,175 $ 22,765
May 30, 2 PM $ 0.000207
+4.23%
$ 108,521 $ 22,987
May 30, 1 PM $ 0.000198
+0.05%
$ 103,985 $ 22,350
May 30, 12 PM $ 0.000198
-1.11%
$ 103,915 $ 21,996
May 30, 11 AM $ 0.0002
+0.56%
$ 105,086 $ 20,737
May 30, 10 AM $ 0.000199
-0.69%
$ 104,496 $ 20,646
May 30, 9 AM $ 0.0002
+0.03%
$ 105,219 $ 20,445
May 30, 8 AM $ 0.0002
+0.12%
$ 105,187 $ 20,388
May 30, 7 AM $ 0.0002
+0.06%
$ 105,062 $ 20,851
May 30, 6 AM $ 0.0002
-0.20%
$ 104,995 $ 21,060
May 30, 5 AM $ 0.0002
+0.00%
$ 105,206 $ 20,758
May 30, 4 AM $ 0.0002
+0.06%
$ 105,203 $ 21,595
May 30, 3 AM $ 0.0002
-0.10%
$ 105,135 $ 22,821
May 30, 2 AM $ 0.0002
+0.02%
$ 105,239 $ 23,345
May 30, 1 AM $ 0.0002
+0.07%
$ 105,223 $ 24,260
May 30, 12 AM $ 0.0002
+0.02%
$ 105,154 $ 24,713
May 29, 11 PM $ 0.0002
+0.00%
$ 105,130 $ 24,446
May 29, 10 PM $ 0.0002
-0.03%
$ 105,128 $ 23,885