Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 PM $0.000079
-2.01%
$56,525 $56,859
Oct 7, 3 PM $0.0000806
+4.87%
$57,683 $53,733
Oct 7, 2 PM $0.000077
-0.13%
$55,064 $21,879
Oct 7, 1 PM $0.0000772
+0.38%
$55,195 $21,497
Oct 7, 12 PM $0.0000769
-0.03%
$54,985 $21,588
Oct 7, 11 AM $0.0000768
-0.14%
$54,936 $21,483
Oct 7, 10 AM $0.0000769
-0.13%
$55,011 $21,699
Oct 7, 9 AM $0.000077
+0.29%
$55,082 $22,059
Oct 7, 8 AM $0.0000768
-0.12%
$54,923 $22,076
Oct 7, 7 AM $0.0000769
-0.38%
$54,987 $22,386
Oct 7, 6 AM $0.0000772
+0.26%
$55,198 $22,568
Oct 7, 5 AM $0.000077
+0.09%
$55,056 $22,513
Oct 7, 4 AM $0.0000769
-0.25%
$55,006 $22,263
Oct 7, 3 AM $0.0000771
+0.04%
$55,142 $22,354
Oct 7, 2 AM $0.0000771
+0.24%
$55,118 $22,565
Oct 7, 1 AM $0.0000769
+0.02%
$54,987 $22,698
Oct 7, 12 AM $0.0000769
+0.03%
$54,977 $23,060
Oct 6, 11 PM $0.0000768
+0.34%
$54,959 $23,334
Oct 6, 10 PM $0.0000766
+0.07%
$54,772 $23,750
Oct 6, 9 PM $0.0000766
+0.11%
$54,794 $24,059
Oct 6, 8 PM $0.0000765
+0.33%
$54,734 $24,688
Oct 6, 7 PM $0.0000763
+1.58%
$54,546 $25,232
Oct 6, 6 PM $0.0000751
+0.63%
$53,695 $24,855
Oct 6, 5 PM $0.0000746
+0.67%
$53,356 $25,102
Oct 6, 4 PM $0.0000741
+0.03%
$53,003 $25,452
Oct 6, 3 PM $0.0000742
+0.22%
$53,043 $25,250
Oct 6, 2 PM $0.000074
+0.06%
$52,929 $25,379
Oct 6, 1 PM $0.000074
-0.87%
$52,954 $25,698
Oct 6, 12 PM $0.0000746
-0.22%
$53,362 $26,127
Oct 6, 11 AM $0.0000748
-0.64%
$53,477 $26,850
Oct 6, 10 AM $0.0000754
+0.07%
$53,932 $26,938
Oct 6, 9 AM $0.0000754
+0.20%
$53,896 $26,874
Oct 6, 8 AM $0.0000752
+0.05%
$53,789 $28,766
Oct 6, 7 AM $0.0000752
-0.05%
$53,761 $28,522
Oct 6, 6 AM $0.0000751
-0.72%
$53,732 $28,755
Oct 6, 5 AM $0.0000757
+0.01%
$54,123 $28,860
Oct 6, 4 AM $0.0000756
-0.12%
$54,063 $29,319
Oct 6, 3 AM $0.0000757
-0.23%
$54,126 $29,324
Oct 6, 2 AM $0.0000758
+0.13%
$54,252 $29,478
Oct 6, 1 AM $0.0000758
+0.64%
$54,184 $29,570
Oct 6, 12 AM $0.0000753
+0.20%
$53,841 $29,649
Oct 5, 11 PM $0.000075
-0.36%
$53,624 $29,933
Oct 5, 10 PM $0.0000752
+0.63%
$53,818 $29,871
Oct 5, 9 PM $0.0000748
+0.16%
$53,483 $30,159
Oct 5, 8 PM $0.0000747
-0.24%
$53,399 $30,107
Oct 5, 7 PM $0.0000748
+0.43%
$53,471 $30,120
Oct 5, 6 PM $0.0000744
-0.32%
$53,240 $30,159
Oct 5, 5 PM $0.0000747
-0.53%
$53,409 $30,360
Oct 5, 4 PM $0.0000749
-0.28%
$53,586 $30,408
Oct 5, 3 PM $0.0000751
-0.16%
$53,736 $30,631