Magic Square Historical Data

SQR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000291
-0.99%
$ 125,063 $ 54,681
Apr 12, 9 AM $ 0.000294
+1.31%
$ 126,352 $ 55,370
Apr 12, 8 AM $ 0.000291
+0.11%
$ 124,721 $ 55,680
Apr 12, 7 AM $ 0.00029
-0.82%
$ 124,611 $ 55,955
Apr 12, 6 AM $ 0.000293
-0.24%
$ 125,642 $ 56,090
Apr 12, 5 AM $ 0.000293
+1.19%
$ 125,851 $ 56,693
Apr 12, 4 AM $ 0.00029
-0.25%
$ 124,371 $ 56,754
Apr 12, 3 AM $ 0.000291
-1.04%
$ 124,687 $ 56,507
Apr 12, 2 AM $ 0.000294
-0.42%
$ 125,996 $ 56,815
Apr 12, 1 AM $ 0.000295
+0.77%
$ 126,462 $ 57,334
Apr 12, 12 AM $ 0.000292
-0.14%
$ 125,490 $ 57,749
Apr 11, 11 PM $ 0.000293
-1.60%
$ 125,666 $ 58,402
Apr 11, 10 PM $ 0.000298
-0.55%
$ 127,711 $ 59,135
Apr 11, 9 PM $ 0.000299
+0.81%
$ 128,414 $ 60,196
Apr 11, 8 PM $ 0.000297
-0.53%
$ 127,377 $ 59,684
Apr 11, 7 PM $ 0.000298
-0.34%
$ 128,061 $ 59,599
Apr 11, 6 PM $ 0.000299
+0.92%
$ 128,388 $ 60,367
Apr 11, 5 PM $ 0.000296
+0.14%
$ 127,222 $ 60,154
Apr 11, 4 PM $ 0.000296
-0.52%
$ 127,045 $ 59,129
Apr 11, 3 PM $ 0.000297
-1.05%
$ 127,614 $ 58,930
Apr 11, 2 PM $ 0.0003
+0.15%
$ 128,967 $ 59,058
Apr 11, 1 PM $ 0.0003
+0.60%
$ 128,749 $ 58,619
Apr 11, 12 PM $ 0.000298
+0.07%
$ 127,987 $ 58,365
Apr 11, 11 AM $ 0.000298
-0.07%
$ 127,929 $ 57,639
Apr 11, 10 AM $ 0.000298
-0.43%
$ 128,024 $ 56,971
Apr 11, 9 AM $ 0.0003
-0.10%
$ 128,573 $ 55,885
Apr 11, 8 AM $ 0.0003
-0.06%
$ 128,703 $ 55,264
Apr 11, 7 AM $ 0.0003
-0.01%
$ 128,785 $ 54,248
Apr 11, 6 AM $ 0.0003
+0.05%
$ 128,804 $ 53,665
Apr 11, 5 AM $ 0.0003
+0.09%
$ 128,766 $ 53,187
Apr 11, 4 AM $ 0.0003
+0.12%
$ 128,649 $ 53,012
Apr 11, 3 AM $ 0.000299
-0.02%
$ 128,494 $ 52,670
Apr 11, 2 AM $ 0.000299
-0.02%
$ 128,522 $ 52,605
Apr 11, 1 AM $ 0.000299
-0.50%
$ 128,466 $ 52,461
Apr 11, 12 AM $ 0.000301
+0.06%
$ 129,109 $ 52,070
Apr 10, 11 PM $ 0.000301
-0.73%
$ 129,031 $ 49,935
Apr 10, 10 PM $ 0.000303
-0.08%
$ 129,980 $ 47,870
Apr 10, 9 PM $ 0.000303
+0.15%
$ 130,116 $ 45,671
Apr 10, 8 PM $ 0.000303
-0.15%
$ 129,923 $ 45,671
Apr 10, 7 PM $ 0.000303
+0.10%
$ 130,114 $ 45,866
Apr 10, 6 PM $ 0.000303
-0.12%
$ 129,988 $ 44,941
Apr 10, 5 PM $ 0.000303
+0.12%
$ 130,068 $ 44,771
Apr 10, 4 PM $ 0.000303
-0.01%
$ 129,963 $ 44,916
Apr 10, 3 PM $ 0.000303
-0.13%
$ 129,867 $ 44,889
Apr 10, 2 PM $ 0.000303
-0.02%
$ 130,035 $ 44,819
Apr 10, 1 PM $ 0.000303
-0.08%
$ 130,065 $ 44,759
Apr 10, 12 PM $ 0.000303
-0.02%
$ 130,167 $ 45,005
Apr 10, 11 AM $ 0.000303
+0.08%
$ 130,165 $ 44,727
Apr 10, 10 AM $ 0.000303
+0.02%
$ 129,978 $ 44,940
Apr 10, 9 AM $ 0.000303
+0.05%
$ 130,005 $ 45,854