Magic Square Historical Data

SQR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.000122
+0.06%
$ 65,919 $ 63,352
Jul 27, 1 AM $ 0.000122
-0.27%
$ 65,878 $ 63,141
Jul 27, 12 AM $ 0.000122
-0.46%
$ 66,054 $ 62,103
Jul 26, 11 PM $ 0.000123
-0.57%
$ 66,358 $ 62,143
Jul 26, 10 PM $ 0.000124
+1.22%
$ 66,832 $ 61,568
Jul 26, 9 PM $ 0.000122
-0.09%
$ 66,023 $ 58,517
Jul 26, 8 PM $ 0.000122
+5.51%
$ 66,081 $ 57,802
Jul 26, 7 PM $ 0.000116
+0.00%
$ 62,632 $ 54,396
Jul 26, 6 PM $ 0.000116
+0.00%
$ 62,632 $ 53,130
Jul 26, 5 PM $ 0.000116
+0.15%
$ 62,632 $ 51,483
Jul 26, 4 PM $ 0.000116
-0.76%
$ 62,540 $ 49,987
Jul 26, 3 PM $ 0.000117
+0.37%
$ 63,019 $ 49,225
Jul 26, 2 PM $ 0.000116
-0.25%
$ 62,789 $ 54,651
Jul 26, 1 PM $ 0.000116
+0.03%
$ 62,896 $ 54,105
Jul 26, 12 PM $ 0.000116
-0.07%
$ 62,879 $ 54,550
Jul 26, 11 AM $ 0.000116
+0.06%
$ 62,921 $ 54,919
Jul 26, 10 AM $ 0.000116
-0.36%
$ 62,882 $ 54,934
Jul 26, 9 AM $ 0.000117
-0.68%
$ 63,108 $ 55,170
Jul 26, 8 AM $ 0.000118
-0.75%
$ 63,542 $ 55,642
Jul 26, 7 AM $ 0.000118
-0.56%
$ 64,022 $ 56,292
Jul 26, 6 AM $ 0.000119
-0.27%
$ 64,381 $ 56,238
Jul 26, 5 AM $ 0.000119
+0.26%
$ 64,553 $ 57,448
Jul 26, 4 AM $ 0.000119
-0.15%
$ 64,385 $ 58,413
Jul 26, 3 AM $ 0.000119
-0.89%
$ 64,484 $ 58,523
Jul 26, 2 AM $ 0.00012
-0.17%
$ 65,064 $ 58,891
Jul 26, 1 AM $ 0.000121
-0.02%
$ 65,176 $ 60,125
Jul 26, 12 AM $ 0.000121
-0.49%
$ 65,191 $ 60,690
Jul 25, 11 PM $ 0.000121
-0.15%
$ 65,510 $ 61,371
Jul 25, 10 PM $ 0.000122
-0.07%
$ 65,708 $ 62,333
Jul 25, 9 PM $ 0.000122
-0.03%
$ 65,757 $ 63,284
Jul 25, 8 PM $ 0.000122
-0.08%
$ 65,778 $ 64,840
Jul 25, 7 PM $ 0.000122
-0.08%
$ 65,779 $ 65,146
Jul 25, 6 PM $ 0.000122
-0.15%
$ 65,781 $ 67,251
Jul 25, 5 PM $ 0.000122
-0.07%
$ 65,877 $ 68,690
Jul 25, 4 PM $ 0.000122
+0.22%
$ 65,925 $ 69,544
Jul 25, 3 PM $ 0.000122
-0.62%
$ 65,783 $ 70,449
Jul 25, 2 PM $ 0.000122
-0.01%
$ 66,192 $ 65,412
Jul 25, 1 PM $ 0.000122
-0.09%
$ 66,199 $ 65,537
Jul 25, 12 PM $ 0.000123
+0.07%
$ 66,255 $ 64,620
Jul 25, 11 AM $ 0.000123
+0.01%
$ 66,304 $ 64,150
Jul 25, 10 AM $ 0.000123
-0.14%
$ 66,298 $ 63,942
Jul 25, 9 AM $ 0.000123
+0.28%
$ 66,346 $ 63,521
Jul 25, 8 AM $ 0.000122
-0.13%
$ 66,157 $ 62,987
Jul 25, 7 AM $ 0.000123
-0.13%
$ 66,246 $ 63,501
Jul 25, 6 AM $ 0.000123
-0.08%
$ 66,333 $ 63,433
Jul 25, 5 AM $ 0.000123
+0.08%
$ 66,295 $ 62,180
Jul 25, 4 AM $ 0.000122
+0.02%
$ 66,241 $ 61,185
Jul 25, 3 AM $ 0.000122
+0.07%
$ 66,179 $ 61,024
Jul 25, 2 AM $ 0.000122
-0.15%
$ 66,133 $ 60,530
Jul 25, 1 AM $ 0.000122
-0.13%
$ 66,234 $ 59,610