Magic Square Historical Data

SQR Page 6
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000252
-0.03%
$ 111,921 $ 40,059
10:58 PM $ 0.000252
+0.00%
$ 111,921 $ 40,059
10:57 PM $ 0.000251
-0.22%
$ 111,921 $ 40,052
10:56 PM $ 0.000252
+0.00%
$ 111,921 $ 40,064
10:55 PM $ 0.000252
-0.04%
$ 111,921 $ 40,058
10:54 PM $ 0.000252
+0.00%
$ 111,867 $ 40,058
10:53 PM $ 0.000252
+0.00%
$ 111,867 $ 40,043
10:52 PM $ 0.000252
+0.02%
$ 111,867 $ 40,029
10:51 PM $ 0.000251
+0.00%
$ 111,867 $ 40,079
10:50 PM $ 0.000251
-0.01%
$ 111,867 $ 40,071
10:49 PM $ 0.000251
-0.10%
$ 111,698 $ 39,999
10:48 PM $ 0.000252
-0.10%
$ 111,698 $ 40,059
10:47 PM $ 0.000252
-0.06%
$ 111,698 $ 40,059
10:46 PM $ 0.000252
+0.00%
$ 111,698 $ 40,016
10:45 PM $ 0.000252
+0.27%
$ 111,698 $ 40,026
10:44 PM $ 0.000251
+0.00%
$ 111,645 $ 40,001
10:43 PM $ 0.000251
-0.06%
$ 111,645 $ 40,061
10:42 PM $ 0.000251
+0.05%
$ 111,645 $ 40,060
10:41 PM $ 0.000251
+0.00%
$ 111,645 $ 40,052
10:40 PM $ 0.000251
-0.07%
$ 111,645 $ 40,134
10:39 PM $ 0.000251
+0.10%
$ 111,736 $ 40,134
10:38 PM $ 0.000251
-0.16%
$ 111,736 $ 40,169
10:37 PM $ 0.000252
-0.03%
$ 111,736 $ 40,183
10:36 PM $ 0.000252
+0.10%
$ 111,736 $ 40,183
10:35 PM $ 0.000251
-0.06%
$ 111,736 $ 40,271
10:34 PM $ 0.000252
-0.13%
$ 111,787 $ 40,271
10:33 PM $ 0.000252
+0.06%
$ 111,787 $ 40,250
10:32 PM $ 0.000251
+0.00%
$ 111,787 $ 40,271
10:31 PM $ 0.000251
+0.00%
$ 111,787 $ 40,271
10:30 PM $ 0.000251
+0.05%
$ 111,787 $ 40,235
10:29 PM $ 0.000252
+0.26%
$ 111,906 $ 40,357
10:28 PM $ 0.000252
-0.05%
$ 111,906 $ 40,336
10:27 PM $ 0.000252
+0.03%
$ 111,906 $ 40,327
10:26 PM $ 0.000252
+0.00%
$ 111,906 $ 40,369
10:25 PM $ 0.000252
+0.11%
$ 111,906 $ 40,369
10:24 PM $ 0.000252
+0.03%
$ 111,770 $ 40,350
10:23 PM $ 0.000251
-0.19%
$ 111,770 $ 40,336
10:22 PM $ 0.000252
+0.00%
$ 111,770 $ 40,334
10:21 PM $ 0.000252
+0.00%
$ 111,770 $ 40,385
10:20 PM $ 0.000252
+0.02%
$ 111,770 $ 40,425
10:19 PM $ 0.000252
+0.06%
$ 111,932 $ 40,413
10:18 PM $ 0.000251
-0.19%
$ 111,932 $ 40,323
10:17 PM $ 0.000252
+0.00%
$ 111,932 $ 40,323
10:16 PM $ 0.000252
+0.00%
$ 111,932 $ 40,323
10:15 PM $ 0.000252
+0.07%
$ 111,932 $ 40,329
10:14 PM $ 0.000252
+0.02%
$ 111,921 $ 40,310
10:13 PM $ 0.000252
+0.05%
$ 111,921 $ 40,282
10:12 PM $ 0.000252
+0.13%
$ 111,921 $ 40,274
10:11 PM $ 0.000252
+0.26%
$ 111,921 $ 40,274
10:10 PM $ 0.000251
-0.05%
$ 111,921 $ 40,287