Magic Square Historical Data

SQR Page 6
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000172
-0.09%
$ 90,364 $ 41,458
5:00 AM $ 0.000172
-0.03%
$ 90,364 $ 41,430
4:59 AM $ 0.000172
+0.00%
$ 90,367 $ 41,396
4:58 AM $ 0.000172
+0.00%
$ 90,367 $ 41,396
4:57 AM $ 0.000172
+0.00%
$ 90,367 $ 41,396
4:56 AM $ 0.000172
+0.05%
$ 90,367 $ 41,396
4:55 AM $ 0.000172
-0.10%
$ 90,367 $ 41,367
4:54 AM $ 0.000172
+0.14%
$ 90,415 $ 41,298
4:53 AM $ 0.000172
+0.00%
$ 90,415 $ 41,283
4:52 AM $ 0.000172
+0.00%
$ 90,415 $ 41,283
4:51 AM $ 0.000172
-0.14%
$ 90,415 $ 41,241
4:50 AM $ 0.000172
-0.09%
$ 90,415 $ 41,187
4:49 AM $ 0.000172
+0.00%
$ 90,474 $ 41,187
4:48 AM $ 0.000172
+0.00%
$ 90,474 $ 41,187
4:47 AM $ 0.000172
+0.00%
$ 90,474 $ 41,172
4:46 AM $ 0.000172
+0.00%
$ 90,474 $ 41,172
4:45 AM $ 0.000172
+0.10%
$ 90,474 $ 41,174
4:44 AM $ 0.000172
+0.00%
$ 90,379 $ 41,174
4:43 AM $ 0.000172
+0.05%
$ 90,379 $ 41,210
4:42 AM $ 0.000172
-0.05%
$ 90,379 $ 41,157
4:41 AM $ 0.000172
+0.00%
$ 90,379 $ 41,171
4:40 AM $ 0.000172
-0.09%
$ 90,379 $ 41,181
4:39 AM $ 0.000172
+0.00%
$ 90,443 $ 41,180
4:38 AM $ 0.000172
-0.01%
$ 90,443 $ 41,180
4:37 AM $ 0.000172
+0.00%
$ 90,443 $ 41,202
4:36 AM $ 0.000172
+0.00%
$ 90,443 $ 41,216
4:35 AM $ 0.000172
-0.14%
$ 90,443 $ 41,245
4:34 AM $ 0.000172
+0.14%
$ 90,414 $ 41,231
4:33 AM $ 0.000172
-0.14%
$ 90,414 $ 41,203
4:32 AM $ 0.000172
+0.00%
$ 90,414 $ 41,203
4:31 AM $ 0.000172
+0.00%
$ 90,414 $ 41,196
4:30 AM $ 0.000172
-0.09%
$ 90,414 $ 41,209
4:29 AM $ 0.000172
+0.00%
$ 90,530 $ 41,164
4:28 AM $ 0.000172
+0.00%
$ 90,530 $ 41,164
4:27 AM $ 0.000172
+0.05%
$ 90,530 $ 41,148
4:26 AM $ 0.000172
+0.00%
$ 90,530 $ 41,148
4:25 AM $ 0.000172
+0.13%
$ 90,530 $ 41,152
4:24 AM $ 0.000172
+0.00%
$ 90,290 $ 41,152
4:23 AM $ 0.000172
-0.01%
$ 90,290 $ 41,145
4:22 AM $ 0.000172
+0.00%
$ 90,290 $ 41,188
4:21 AM $ 0.000172
-0.05%
$ 90,290 $ 41,202
4:20 AM $ 0.000172
+0.03%
$ 90,290 $ 41,202
4:19 AM $ 0.000172
+0.00%
$ 90,321 $ 41,202
4:18 AM $ 0.000172
+0.00%
$ 90,321 $ 41,202
4:17 AM $ 0.000172
+0.00%
$ 90,321 $ 41,224
4:16 AM $ 0.000172
+0.05%
$ 90,321 $ 41,195
4:15 AM $ 0.000172
-0.14%
$ 90,321 $ 41,211
4:14 AM $ 0.000172
+0.00%
$ 90,370 $ 41,211
4:13 AM $ 0.000172
+0.05%
$ 90,370 $ 41,189
4:12 AM $ 0.000172
+0.00%
$ 90,370 $ 41,210