Magic Square Historical Data

SQR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.000122
-0.13%
$ 66,234 $ 59,610
Jul 25, 12 AM $ 0.000123
-0.12%
$ 66,321 $ 61,420
Jul 24, 11 PM $ 0.000123
+0.02%
$ 66,400 $ 60,384
Jul 24, 10 PM $ 0.000123
+0.40%
$ 66,568 $ 59,704
Jul 24, 9 PM $ 0.000123
-0.66%
$ 66,301 $ 59,057
Jul 24, 8 PM $ 0.000123
-0.34%
$ 66,739 $ 57,653
Jul 24, 7 PM $ 0.000124
+2.32%
$ 66,967 $ 57,234
Jul 24, 6 PM $ 0.000121
+0.11%
$ 65,449 $ 55,389
Jul 24, 5 PM $ 0.000121
-0.41%
$ 65,378 $ 54,031
Jul 24, 4 PM $ 0.000121
-0.19%
$ 65,646 $ 53,811
Jul 24, 3 PM $ 0.000122
-0.09%
$ 65,770 $ 54,493
Jul 24, 2 PM $ 0.000122
-0.16%
$ 65,877 $ 55,120
Jul 24, 1 PM $ 0.000122
+0.20%
$ 65,985 $ 55,334
Jul 24, 12 PM $ 0.000122
-0.01%
$ 65,855 $ 55,546
Jul 24, 11 AM $ 0.000122
+0.03%
$ 65,860 $ 58,931
Jul 24, 10 AM $ 0.000122
-0.12%
$ 65,844 $ 58,868
Jul 24, 9 AM $ 0.000122
-0.05%
$ 65,922 $ 59,616
Jul 24, 8 AM $ 0.000122
+1.66%
$ 66,003 $ 60,693
Jul 24, 7 AM $ 0.00012
-0.18%
$ 64,928 $ 60,727
Jul 24, 6 AM $ 0.00012
+0.46%
$ 65,094 $ 62,357
Jul 24, 5 AM $ 0.00012
+0.00%
$ 64,845 $ 63,654
Jul 24, 4 AM $ 0.00012
+0.08%
$ 64,845 $ 64,253
Jul 24, 3 AM $ 0.00012
+0.10%
$ 64,791 $ 65,197
Jul 24, 2 AM $ 0.00012
+0.12%
$ 64,729 $ 65,285
Jul 24, 1 AM $ 0.00012
+1.91%
$ 64,651 $ 66,442
Jul 24, 12 AM $ 0.000117
+0.10%
$ 63,438 $ 64,812
Jul 23, 11 PM $ 0.000117
-0.16%
$ 63,377 $ 66,526
Jul 23, 10 PM $ 0.000117
-0.15%
$ 63,477 $ 68,089
Jul 23, 9 PM $ 0.000117
+0.16%
$ 63,524 $ 69,833
Jul 23, 8 PM $ 0.000117
+0.14%
$ 63,424 $ 71,913
Jul 23, 7 PM $ 0.000117
-0.08%
$ 63,336 $ 73,619
Jul 23, 6 PM $ 0.000117
-0.76%
$ 63,390 $ 75,502
Jul 23, 5 PM $ 0.000118
-1.51%
$ 63,876 $ 76,938
Jul 23, 4 PM $ 0.00012
-0.46%
$ 64,856 $ 77,781
Jul 23, 3 PM $ 0.00012
+0.11%
$ 65,155 $ 77,653
Jul 23, 2 PM $ 0.00012
-0.16%
$ 65,081 $ 77,565
Jul 23, 1 PM $ 0.000121
+1.31%
$ 65,183 $ 78,244
Jul 23, 12 PM $ 0.000119
+0.66%
$ 64,340 $ 78,373
Jul 23, 11 AM $ 0.000118
-0.28%
$ 63,869 $ 76,809
Jul 23, 10 AM $ 0.000118
-0.15%
$ 63,951 $ 78,165
Jul 23, 9 AM $ 0.000118
+0.36%
$ 64,048 $ 78,665
Jul 23, 8 AM $ 0.000118
-0.08%
$ 63,821 $ 79,302
Jul 23, 7 AM $ 0.000118
+0.10%
$ 63,869 $ 79,220
Jul 23, 6 AM $ 0.000118
-0.18%
$ 63,803 $ 79,299
Jul 23, 5 AM $ 0.000118
-0.08%
$ 63,917 $ 79,209
Jul 23, 4 AM $ 0.000118
-0.13%
$ 63,923 $ 79,553
Jul 23, 3 AM $ 0.000118
-0.35%
$ 64,014 $ 80,558
Jul 23, 2 AM $ 0.000119
+0.08%
$ 64,253 $ 82,123
Jul 23, 1 AM $ 0.000119
+0.00%
$ 64,199 $ 82,495
Jul 23, 12 AM $ 0.000119
-0.09%
$ 64,198 $ 82,974