Magic Square Historical Data

SQR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000303
+0.02%
$ 129,978 $ 44,940
Apr 10, 9 AM $ 0.000303
+0.05%
$ 130,005 $ 45,854
Apr 10, 8 AM $ 0.000303
+0.01%
$ 129,961 $ 45,517
Apr 10, 7 AM $ 0.000303
+0.00%
$ 129,929 $ 45,375
Apr 10, 6 AM $ 0.000303
-0.09%
$ 129,934 $ 45,266
Apr 10, 5 AM $ 0.000303
+0.19%
$ 130,083 $ 45,408
Apr 10, 4 AM $ 0.000303
-0.15%
$ 129,840 $ 45,371
Apr 10, 3 AM $ 0.000303
+0.13%
$ 130,056 $ 45,753
Apr 10, 2 AM $ 0.000302
+0.11%
$ 129,804 $ 45,620
Apr 10, 1 AM $ 0.000302
-0.20%
$ 129,609 $ 45,207
Apr 10, 12 AM $ 0.000303
-0.14%
$ 129,871 $ 44,658
Apr 9, 11 PM $ 0.000303
+0.00%
$ 130,056 $ 46,175
Apr 9, 10 PM $ 0.000303
+0.17%
$ 130,059 $ 47,215
Apr 9, 9 PM $ 0.000303
+0.09%
$ 129,897 $ 48,190
Apr 9, 8 PM $ 0.000302
-0.24%
$ 129,785 $ 48,505
Apr 9, 7 PM $ 0.000303
-0.03%
$ 130,103 $ 47,808
Apr 9, 6 PM $ 0.000303
+0.25%
$ 130,165 $ 47,948
Apr 9, 5 PM $ 0.000303
-0.10%
$ 129,842 $ 48,044
Apr 9, 4 PM $ 0.000303
+0.32%
$ 130,185 $ 47,883
Apr 9, 3 PM $ 0.000302
+0.11%
$ 129,768 $ 47,594
Apr 9, 2 PM $ 0.000302
-0.01%
$ 129,631 $ 47,738
Apr 9, 1 PM $ 0.000302
+0.04%
$ 129,611 $ 47,544
Apr 9, 12 PM $ 0.000302
-0.07%
$ 129,557 $ 47,383
Apr 9, 11 AM $ 0.000302
+0.36%
$ 129,642 $ 47,574
Apr 9, 10 AM $ 0.000301
-2.12%
$ 129,259 $ 47,448
Apr 9, 9 AM $ 0.000307
-0.05%
$ 131,972 $ 45,537
Apr 9, 8 AM $ 0.000308
+0.12%
$ 132,011 $ 45,147
Apr 9, 7 AM $ 0.000307
-0.06%
$ 131,913 $ 44,841
Apr 9, 6 AM $ 0.000308
-0.31%
$ 131,987 $ 44,357
Apr 9, 5 AM $ 0.000308
+0.00%
$ 132,385 $ 44,208
Apr 9, 4 AM $ 0.000308
+0.05%
$ 132,386 $ 44,439
Apr 9, 3 AM $ 0.000308
+0.00%
$ 132,327 $ 44,195
Apr 9, 2 AM $ 0.000308
+0.04%
$ 132,381 $ 44,313
Apr 9, 1 AM $ 0.000308
+0.01%
$ 132,381 $ 44,465
Apr 9, 12 AM $ 0.000308
+0.02%
$ 132,355 $ 44,628
Apr 8, 11 PM $ 0.000308
-0.02%
$ 132,386 $ 44,311
Apr 8, 10 PM $ 0.000309
+0.06%
$ 132,414 $ 44,606
Apr 8, 9 PM $ 0.000308
-0.01%
$ 132,329 $ 44,806
Apr 8, 8 PM $ 0.000308
-0.02%
$ 132,340 $ 44,756
Apr 8, 7 PM $ 0.000308
+0.02%
$ 132,362 $ 45,126
Apr 8, 6 PM $ 0.000308
-0.04%
$ 132,336 $ 45,151
Apr 8, 5 PM $ 0.000308
+0.06%
$ 132,391 $ 45,395
Apr 8, 4 PM $ 0.000308
-0.07%
$ 132,309 $ 45,601
Apr 8, 3 PM $ 0.000308
+0.00%
$ 132,400 $ 45,915
Apr 8, 2 PM $ 0.000308
+0.04%
$ 132,401 $ 45,649
Apr 8, 1 PM $ 0.000308
-0.01%
$ 132,343 $ 45,588
Apr 8, 12 PM $ 0.000308
-0.03%
$ 132,353 $ 45,789
Apr 8, 11 AM $ 0.000308
+0.07%
$ 132,373 $ 45,356
Apr 8, 10 AM $ 0.000308
-0.01%
$ 132,292 $ 45,583
Apr 8, 9 AM $ 0.000308
-0.14%
$ 132,234 $ 46,981