Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 PM $0.0000751
-0.16%
$53,736 $30,631
Oct 5, 2 PM $0.0000752
+0.17%
$53,821 $30,583
Oct 5, 1 PM $0.0000751
-0.57%
$53,731 $30,646
Oct 5, 12 PM $0.0000756
+0.49%
$54,038 $30,073
Oct 5, 11 AM $0.0000752
+0.02%
$53,773 $29,931
Oct 5, 10 AM $0.0000752
+0.16%
$53,761 $30,243
Oct 5, 9 AM $0.0000751
+0.60%
$53,729 $30,229
Oct 5, 8 AM $0.0000747
+0.13%
$53,411 $28,530
Oct 5, 7 AM $0.0000745
+0.37%
$53,290 $28,846
Oct 5, 6 AM $0.0000742
-0.41%
$53,096 $28,456
Oct 5, 5 AM $0.0000745
-0.41%
$53,312 $28,289
Oct 5, 4 AM $0.0000748
+0.65%
$53,529 $27,933
Oct 5, 3 AM $0.0000744
+0.05%
$53,181 $28,029
Oct 5, 2 AM $0.0000743
+0.11%
$53,156 $28,002
Oct 5, 1 AM $0.0000742
-0.01%
$53,100 $28,146
Oct 5, 12 AM $0.0000743
-0.05%
$53,156 $27,954
Oct 4, 11 PM $0.0000744
-0.49%
$53,237 $27,698
Oct 4, 10 PM $0.0000748
+0.49%
$53,496 $27,609
Oct 4, 9 PM $0.0000743
+0.63%
$53,129 $27,001
Oct 4, 8 PM $0.0000737
-0.16%
$52,742 $26,616
Oct 4, 7 PM $0.0000738
-0.19%
$52,777 $26,579
Oct 4, 6 PM $0.000074
-0.33%
$52,928 $26,526
Oct 4, 5 PM $0.0000742
+0.12%
$53,102 $26,172
Oct 4, 4 PM $0.0000742
-0.12%
$53,040 $25,991
Oct 4, 3 PM $0.0000742
+0.19%
$53,103 $25,932
Oct 4, 2 PM $0.0000741
+0.11%
$53,019 $26,110
Oct 4, 1 PM $0.000074
+0.80%
$52,962 $26,457
Oct 4, 12 PM $0.0000735
-0.34%
$52,542 $26,285
Oct 4, 11 AM $0.0000736
+0.10%
$52,667 $26,061
Oct 4, 10 AM $0.0000736
-0.10%
$52,614 $25,864
Oct 4, 9 AM $0.0000736
+0.00%
$52,665 $27,135
Oct 4, 8 AM $0.0000736
+0.12%
$52,666 $27,491
Oct 4, 7 AM $0.0000735
-0.23%
$52,605 $27,267
Oct 4, 6 AM $0.0000737
-0.11%
$52,726 $27,242
Oct 4, 5 AM $0.0000738
+0.11%
$52,783 $27,399
Oct 4, 4 AM $0.0000737
-0.24%
$52,724 $27,561
Oct 4, 3 AM $0.0000739
-0.32%
$52,852 $27,412
Oct 4, 2 AM $0.0000741
-0.16%
$53,024 $27,221
Oct 4, 1 AM $0.0000743
-0.20%
$53,109 $27,051
Oct 4, 12 AM $0.0000744
+0.32%
$53,215 $26,991
Oct 3, 11 PM $0.0000741
+0.65%
$52,996 $26,804
Oct 3, 10 PM $0.0000736
-0.10%
$52,652 $26,928
Oct 3, 9 PM $0.0000737
+0.36%
$52,707 $27,933
Oct 3, 8 PM $0.0000734
+0.26%
$52,519 $28,555
Oct 3, 7 PM $0.0000733
-0.05%
$52,434 $31,121
Oct 3, 6 PM $0.0000733
+0.14%
$52,461 $30,982
Oct 3, 5 PM $0.0000732
-0.47%
$52,387 $31,153
Oct 3, 4 PM $0.0000735
-0.45%
$52,579 $31,862
Oct 3, 3 PM $0.0000738
-0.35%
$52,817 $31,582
Oct 3, 2 PM $0.0000741
+0.21%
$53,002 $31,459