Magic Square Historical Data

SQR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0002
-0.03%
$ 105,128 $ 23,885
May 29, 9 PM $ 0.0002
-0.02%
$ 105,163 $ 24,474
May 29, 8 PM $ 0.0002
+0.07%
$ 105,180 $ 25,155
May 29, 7 PM $ 0.0002
-0.07%
$ 105,111 $ 25,796
May 29, 6 PM $ 0.0002
+0.01%
$ 105,180 $ 25,983
May 29, 5 PM $ 0.0002
+0.02%
$ 105,170 $ 27,154
May 29, 4 PM $ 0.0002
+0.01%
$ 105,150 $ 28,207
May 29, 3 PM $ 0.0002
-0.05%
$ 105,136 $ 28,511
May 29, 2 PM $ 0.0002
+0.00%
$ 105,189 $ 28,998
May 29, 1 PM $ 0.0002
+0.12%
$ 105,191 $ 30,468
May 29, 12 PM $ 0.0002
+0.04%
$ 105,061 $ 31,013
May 29, 11 AM $ 0.0002
-0.34%
$ 105,022 $ 31,954
May 29, 10 AM $ 0.000201
-0.35%
$ 105,377 $ 33,346
May 29, 9 AM $ 0.000202
-0.25%
$ 105,823 $ 33,775
May 29, 8 AM $ 0.000202
-0.01%
$ 106,087 $ 34,258
May 29, 7 AM $ 0.000202
+0.30%
$ 106,154 $ 34,760
May 29, 6 AM $ 0.000202
-0.01%
$ 105,878 $ 35,124
May 29, 5 AM $ 0.000202
-0.04%
$ 105,868 $ 36,212
May 29, 4 AM $ 0.000202
+0.11%
$ 105,915 $ 36,349
May 29, 3 AM $ 0.000201
+0.11%
$ 105,798 $ 36,833
May 29, 2 AM $ 0.000201
-0.45%
$ 105,678 $ 37,721
May 29, 1 AM $ 0.000202
+0.52%
$ 106,160 $ 38,368
May 29, 12 AM $ 0.000201
-0.03%
$ 105,610 $ 39,911
May 28, 11 PM $ 0.000201
+0.00%
$ 105,641 $ 42,236
May 28, 10 PM $ 0.000201
+0.10%
$ 105,641 $ 44,579
May 28, 9 PM $ 0.000201
-0.14%
$ 105,536 $ 44,866
May 28, 8 PM $ 0.000201
+0.41%
$ 105,683 $ 44,895
May 28, 7 PM $ 0.0002
-0.03%
$ 105,248 $ 45,309
May 28, 6 PM $ 0.000201
-0.12%
$ 105,292 $ 46,353
May 28, 5 PM $ 0.000201
-0.06%
$ 105,423 $ 45,500
May 28, 4 PM $ 0.000201
+0.01%
$ 105,484 $ 45,409
May 28, 3 PM $ 0.000201
+0.10%
$ 105,475 $ 45,703
May 28, 2 PM $ 0.000201
-0.05%
$ 105,370 $ 45,272
May 28, 1 PM $ 0.000201
-0.09%
$ 105,422 $ 44,501
May 28, 12 PM $ 0.000201
-0.11%
$ 105,381 $ 44,723
May 28, 11 AM $ 0.000201
-0.27%
$ 105,493 $ 44,646
May 28, 10 AM $ 0.000201
-0.03%
$ 105,774 $ 43,900
May 28, 9 AM $ 0.000201
+0.13%
$ 105,721 $ 44,131
May 28, 8 AM $ 0.000201
+0.16%
$ 105,581 $ 44,566
May 28, 7 AM $ 0.000201
-0.01%
$ 105,416 $ 44,194
May 28, 6 AM $ 0.000201
-0.01%
$ 105,339 $ 44,114
May 28, 5 AM $ 0.000201
-0.18%
$ 105,346 $ 44,434
May 28, 4 AM $ 0.000201
-0.09%
$ 105,628 $ 44,770
May 28, 3 AM $ 0.000201
+0.06%
$ 105,728 $ 43,914
May 28, 2 AM $ 0.000201
+0.01%
$ 105,746 $ 43,316
May 28, 1 AM $ 0.000201
+0.10%
$ 105,732 $ 42,518
May 28, 12 AM $ 0.000201
+0.01%
$ 105,622 $ 42,209
May 27, 11 PM $ 0.000201
+0.43%
$ 105,568 $ 42,067
May 27, 10 PM $ 0.000201
+0.13%
$ 105,410 $ 40,898
May 27, 9 PM $ 0.0002
+0.00%
$ 105,198 $ 41,127