Magic Square Historical Data

SQR Page 7
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000252
+0.21%
$ 111,824 $ 40,094
11:37 PM $ 0.000251
-0.16%
$ 111,824 $ 40,114
11:36 PM $ 0.000252
+0.10%
$ 111,824 $ 40,077
11:35 PM $ 0.000252
-0.10%
$ 111,824 $ 40,036
11:34 PM $ 0.000252
-0.02%
$ 111,797 $ 40,036
11:33 PM $ 0.000252
+0.00%
$ 111,797 $ 40,050
11:32 PM $ 0.000252
-0.04%
$ 111,797 $ 40,036
11:31 PM $ 0.000252
-0.13%
$ 111,797 $ 40,063
11:30 PM $ 0.000252
-0.14%
$ 111,797 $ 40,023
11:29 PM $ 0.000252
+0.00%
$ 111,921 $ 40,023
11:28 PM $ 0.000252
+0.00%
$ 111,921 $ 40,050
11:27 PM $ 0.000252
+0.00%
$ 111,921 $ 40,058
11:26 PM $ 0.000252
+0.00%
$ 111,921 $ 40,099
11:25 PM $ 0.000251
+0.02%
$ 111,921 $ 40,099
11:24 PM $ 0.000251
+0.00%
$ 111,689 $ 40,083
11:23 PM $ 0.000251
+0.00%
$ 111,689 $ 40,119
11:22 PM $ 0.000251
+0.03%
$ 111,689 $ 40,133
11:21 PM $ 0.000251
-0.19%
$ 111,689 $ 40,171
11:20 PM $ 0.000252
+0.10%
$ 111,689 $ 40,171
11:19 PM $ 0.000251
+0.00%
$ 111,743 $ 40,164
11:18 PM $ 0.000251
-0.03%
$ 111,743 $ 40,171
11:17 PM $ 0.000252
+0.02%
$ 111,743 $ 40,157
11:16 PM $ 0.000252
+0.03%
$ 111,743 $ 40,138
11:15 PM $ 0.000251
-0.07%
$ 111,743 $ 40,163
11:14 PM $ 0.000252
+0.06%
$ 111,807 $ 40,163
11:13 PM $ 0.000251
+0.00%
$ 111,807 $ 40,149
11:12 PM $ 0.000251
+0.00%
$ 111,807 $ 40,135
11:11 PM $ 0.000251
+0.03%
$ 111,807 $ 40,132
11:10 PM $ 0.000251
-0.25%
$ 111,807 $ 40,132
11:09 PM $ 0.000252
+0.08%
$ 111,939 $ 40,104
11:08 PM $ 0.000252
-0.03%
$ 111,939 $ 40,097
11:07 PM $ 0.000252
+0.16%
$ 111,939 $ 40,097
11:06 PM $ 0.000251
+0.00%
$ 111,939 $ 40,118
11:05 PM $ 0.000251
-0.05%
$ 111,939 $ 40,075
11:04 PM $ 0.000252
-0.13%
$ 111,768 $ 40,075
11:03 PM $ 0.000252
+0.19%
$ 111,768 $ 40,075
11:02 PM $ 0.000252
+0.00%
$ 111,768 $ 40,061
11:01 PM $ 0.000252
-0.03%
$ 111,768 $ 40,075
11:00 PM $ 0.000252
+0.06%
$ 111,768 $ 40,100
10:59 PM $ 0.000252
-0.03%
$ 111,921 $ 40,059
10:58 PM $ 0.000252
+0.00%
$ 111,921 $ 40,059
10:57 PM $ 0.000251
-0.22%
$ 111,921 $ 40,052
10:56 PM $ 0.000252
+0.00%
$ 111,921 $ 40,064
10:55 PM $ 0.000252
-0.04%
$ 111,921 $ 40,058
10:54 PM $ 0.000252
+0.00%
$ 111,867 $ 40,058
10:53 PM $ 0.000252
+0.00%
$ 111,867 $ 40,043
10:52 PM $ 0.000252
+0.02%
$ 111,867 $ 40,029
10:51 PM $ 0.000251
+0.00%
$ 111,867 $ 40,079
10:50 PM $ 0.000251
-0.01%
$ 111,867 $ 40,071
10:49 PM $ 0.000251
-0.10%
$ 111,698 $ 39,999