Magic Square Historical Data

SQR Page 7
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000172
+0.00%
$ 90,369 $ 41,751
5:15 AM $ 0.000172
-0.14%
$ 90,369 $ 41,736
5:14 AM $ 0.000172
+0.00%
$ 90,478 $ 41,709
5:13 AM $ 0.000172
+0.00%
$ 90,478 $ 41,709
5:12 AM $ 0.000172
+0.18%
$ 90,478 $ 41,639
5:11 AM $ 0.000172
+0.00%
$ 90,478 $ 41,639
5:10 AM $ 0.000172
-0.11%
$ 90,478 $ 41,616
5:09 AM $ 0.000172
+0.00%
$ 90,436 $ 41,589
5:08 AM $ 0.000172
+0.00%
$ 90,436 $ 41,554
5:07 AM $ 0.000172
+0.00%
$ 90,436 $ 41,554
5:06 AM $ 0.000172
-0.02%
$ 90,436 $ 41,554
5:05 AM $ 0.000172
+0.09%
$ 90,436 $ 41,493
5:04 AM $ 0.000172
-0.08%
$ 90,364 $ 41,493
5:03 AM $ 0.000172
+0.00%
$ 90,364 $ 41,472
5:02 AM $ 0.000172
+0.14%
$ 90,364 $ 41,465
5:01 AM $ 0.000172
-0.09%
$ 90,364 $ 41,458
5:00 AM $ 0.000172
-0.03%
$ 90,364 $ 41,430
4:59 AM $ 0.000172
+0.00%
$ 90,367 $ 41,396
4:58 AM $ 0.000172
+0.00%
$ 90,367 $ 41,396
4:57 AM $ 0.000172
+0.00%
$ 90,367 $ 41,396
4:56 AM $ 0.000172
+0.05%
$ 90,367 $ 41,396
4:55 AM $ 0.000172
-0.10%
$ 90,367 $ 41,367
4:54 AM $ 0.000172
+0.14%
$ 90,415 $ 41,298
4:53 AM $ 0.000172
+0.00%
$ 90,415 $ 41,283
4:52 AM $ 0.000172
+0.00%
$ 90,415 $ 41,283
4:51 AM $ 0.000172
-0.14%
$ 90,415 $ 41,241
4:50 AM $ 0.000172
-0.09%
$ 90,415 $ 41,187
4:49 AM $ 0.000172
+0.00%
$ 90,474 $ 41,187
4:48 AM $ 0.000172
+0.00%
$ 90,474 $ 41,187
4:47 AM $ 0.000172
+0.00%
$ 90,474 $ 41,172
4:46 AM $ 0.000172
+0.00%
$ 90,474 $ 41,172
4:45 AM $ 0.000172
+0.10%
$ 90,474 $ 41,174
4:44 AM $ 0.000172
+0.00%
$ 90,379 $ 41,174
4:43 AM $ 0.000172
+0.05%
$ 90,379 $ 41,210
4:42 AM $ 0.000172
-0.05%
$ 90,379 $ 41,157
4:41 AM $ 0.000172
+0.00%
$ 90,379 $ 41,171
4:40 AM $ 0.000172
-0.09%
$ 90,379 $ 41,181
4:39 AM $ 0.000172
+0.00%
$ 90,443 $ 41,180
4:38 AM $ 0.000172
-0.01%
$ 90,443 $ 41,180
4:37 AM $ 0.000172
+0.00%
$ 90,443 $ 41,202
4:36 AM $ 0.000172
+0.00%
$ 90,443 $ 41,216
4:35 AM $ 0.000172
-0.14%
$ 90,443 $ 41,245
4:34 AM $ 0.000172
+0.14%
$ 90,414 $ 41,231
4:33 AM $ 0.000172
-0.14%
$ 90,414 $ 41,203
4:32 AM $ 0.000172
+0.00%
$ 90,414 $ 41,203
4:31 AM $ 0.000172
+0.00%
$ 90,414 $ 41,196
4:30 AM $ 0.000172
-0.09%
$ 90,414 $ 41,209
4:29 AM $ 0.000172
+0.00%
$ 90,530 $ 41,164
4:28 AM $ 0.000172
+0.00%
$ 90,530 $ 41,164
4:27 AM $ 0.000172
+0.05%
$ 90,530 $ 41,148