Magic Square Historical Data

SQR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000334
+0.02%
$ 136,482 $ 50,967
Mar 8, 2 AM $ 0.000334
-0.01%
$ 136,454 $ 50,614
Mar 8, 1 AM $ 0.000334
-0.01%
$ 136,467 $ 50,716
Mar 8, 12 AM $ 0.000334
+0.06%
$ 136,480 $ 50,425
Mar 7, 11 PM $ 0.000334
-0.02%
$ 136,456 $ 49,794
Mar 7, 10 PM $ 0.000334
+0.07%
$ 136,481 $ 49,633
Mar 7, 9 PM $ 0.000334
-0.03%
$ 136,469 $ 49,679
Mar 7, 8 PM $ 0.000334
-0.08%
$ 136,504 $ 49,667
Mar 7, 7 PM $ 0.000334
+0.11%
$ 136,562 $ 49,641
Mar 7, 6 PM $ 0.000333
+0.11%
$ 136,401 $ 49,095
Mar 7, 5 PM $ 0.000333
-0.15%
$ 136,250 $ 49,092
Mar 7, 4 PM $ 0.000334
+0.13%
$ 136,452 $ 49,105
Mar 7, 3 PM $ 0.000333
-0.33%
$ 136,277 $ 49,216
Mar 7, 2 PM $ 0.000334
+0.22%
$ 136,538 $ 50,056
Mar 7, 1 PM $ 0.000333
+0.02%
$ 136,235 $ 50,417
Mar 7, 12 PM $ 0.000333
-0.04%
$ 136,207 $ 51,927
Mar 7, 11 AM $ 0.000333
+0.02%
$ 136,263 $ 52,369
Mar 7, 10 AM $ 0.000333
-0.05%
$ 136,178 $ 53,102
Mar 7, 9 AM $ 0.000333
+0.11%
$ 136,251 $ 53,618
Mar 7, 8 AM $ 0.000333
-0.05%
$ 136,180 $ 53,688
Mar 7, 7 AM $ 0.000333
-0.03%
$ 136,247 $ 53,590
Mar 7, 6 AM $ 0.000333
-0.05%
$ 136,293 $ 53,709
Mar 7, 5 AM $ 0.000333
+0.00%
$ 136,360 $ 55,030
Mar 7, 4 AM $ 0.000333
+0.00%
$ 136,353 $ 55,387
Mar 7, 3 AM $ 0.000333
+0.04%
$ 136,381 $ 56,227
Mar 7, 2 AM $ 0.000333
+0.06%
$ 136,353 $ 56,423
Mar 7, 1 AM $ 0.000333
-0.23%
$ 136,268 $ 56,456
Mar 7, 12 AM $ 0.000334
+0.23%
$ 136,581 $ 56,588
Mar 6, 11 PM $ 0.000333
+0.44%
$ 136,124 $ 56,858
Mar 6, 10 PM $ 0.000331
-0.09%
$ 135,411 $ 56,574
Mar 6, 9 PM $ 0.000331
+0.08%
$ 135,528 $ 56,339
Mar 6, 8 PM $ 0.000331
-0.19%
$ 135,415 $ 56,122
Mar 6, 7 PM $ 0.000331
+0.09%
$ 135,587 $ 56,169
Mar 6, 6 PM $ 0.000331
-0.05%
$ 135,432 $ 56,329
Mar 6, 5 PM $ 0.000331
-0.18%
$ 135,463 $ 55,960
Mar 6, 4 PM $ 0.000332
+0.34%
$ 135,817 $ 55,624
Mar 6, 3 PM $ 0.000331
-0.78%
$ 135,357 $ 56,076
Mar 6, 2 PM $ 0.000334
-0.01%
$ 136,421 $ 55,968
Mar 6, 1 PM $ 0.000333
-0.02%
$ 136,404 $ 55,792
Mar 6, 12 PM $ 0.000333
+0.13%
$ 136,375 $ 56,150
Mar 6, 11 AM $ 0.000333
-0.18%
$ 136,193 $ 56,292
Mar 6, 10 AM $ 0.000334
+0.22%
$ 136,432 $ 56,206
Mar 6, 9 AM $ 0.000333
-0.28%
$ 136,047 $ 56,306
Mar 6, 8 AM $ 0.000334
+0.53%
$ 136,426 $ 56,635
Mar 6, 7 AM $ 0.000332
-0.17%
$ 135,707 $ 56,649
Mar 6, 6 AM $ 0.000333
-0.09%
$ 136,140 $ 56,880
Mar 6, 5 AM $ 0.000333
+0.35%
$ 136,344 $ 56,958
Mar 6, 4 AM $ 0.000332
+0.00%
$ 135,871 $ 56,733
Mar 6, 3 AM $ 0.000332
+0.00%
$ 135,872 $ 55,882
Mar 6, 2 AM $ 0.000332
+0.03%
$ 135,872 $ 55,650