Magic Square Historical Data

SQR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000556
+0.74%
$ 189,761 $ 82,114
Jan 13, 9 PM $ 0.000552
-0.52%
$ 188,387 $ 82,030
Jan 13, 8 PM $ 0.000554
-0.10%
$ 188,792 $ 80,686
Jan 13, 7 PM $ 0.000555
-7.37%
$ 189,556 $ 80,805
Jan 13, 6 PM $ 0.000598
-0.04%
$ 204,386 $ 79,097
Jan 13, 5 PM $ 0.000599
-0.09%
$ 204,475 $ 79,043
Jan 13, 4 PM $ 0.000599
+0.06%
$ 204,670 $ 78,408
Jan 13, 3 PM $ 0.000598
-0.01%
$ 204,344 $ 80,447
Jan 13, 2 PM $ 0.000598
+2.88%
$ 204,231 $ 80,426
Jan 13, 1 PM $ 0.000582
+0.22%
$ 198,628 $ 81,191
Jan 13, 12 PM $ 0.00058
-0.04%
$ 198,029 $ 111,428
Jan 13, 11 AM $ 0.00058
+1.55%
$ 198,135 $ 151,233
Jan 13, 10 AM $ 0.000571
+0.57%
$ 195,100 $ 151,272
Jan 13, 9 AM $ 0.000569
+0.88%
$ 194,146 $ 157,611
Jan 13, 8 AM $ 0.000564
+0.12%
$ 192,207 $ 157,554
Jan 13, 7 AM $ 0.000562
+0.37%
$ 192,343 $ 160,017
Jan 13, 6 AM $ 0.00056
+1.32%
$ 191,619 $ 158,895
Jan 13, 5 AM $ 0.000553
+0.08%
$ 189,174 $ 158,162
Jan 13, 4 AM $ 0.000552
-0.30%
$ 188,599 $ 158,845
Jan 13, 3 AM $ 0.000554
-0.74%
$ 189,172 $ 159,102
Jan 13, 2 AM $ 0.000558
-1.11%
$ 189,870 $ 140,318
Jan 13, 1 AM $ 0.000565
+1.55%
$ 192,578 $ 140,392
Jan 13, 12 AM $ 0.000556
-0.96%
$ 189,859 $ 158,625
Jan 12, 11 PM $ 0.000561
+0.95%
$ 191,702 $ 158,620
Jan 12, 10 PM $ 0.000556
+0.78%
$ 189,898 $ 141,449
Jan 12, 9 PM $ 0.000552
+1.25%
$ 188,425 $ 160,193
Jan 12, 8 PM $ 0.000545
-0.02%
$ 186,092 $ 141,155
Jan 12, 7 PM $ 0.000545
+1.23%
$ 186,141 $ 142,562
Jan 12, 6 PM $ 0.000538
-0.33%
$ 183,884 $ 142,463
Jan 12, 5 PM $ 0.00054
+0.41%
$ 184,490 $ 160,744
Jan 12, 4 PM $ 0.000538
+2.20%
$ 183,748 $ 142,760
Jan 12, 3 PM $ 0.000526
-0.36%
$ 179,791 $ 158,470
Jan 12, 2 PM $ 0.000528
-0.93%
$ 180,438 $ 158,437
Jan 12, 1 PM $ 0.000533
+3.39%
$ 182,141 $ 151,474
Jan 12, 12 PM $ 0.000516
-10.59%
$ 176,166 $ 139,333
Jan 12, 11 AM $ 0.000577
-0.82%
$ 197,035 $ 99,713
Jan 12, 10 AM $ 0.000582
+6.07%
$ 198,663 $ 113,764
Jan 12, 9 AM $ 0.000548
+0.05%
$ 187,301 $ 115,982
Jan 12, 8 AM $ 0.000548
-5.83%
$ 187,246 $ 100,680
Jan 12, 7 AM $ 0.000582
+0.87%
$ 198,801 $ 114,199
Jan 12, 6 AM $ 0.000577
-1.08%
$ 197,096 $ 113,990
Jan 12, 5 AM $ 0.000583
+0.62%
$ 199,138 $ 114,090
Jan 12, 4 AM $ 0.00058
-0.72%
$ 198,024 $ 115,136
Jan 12, 3 AM $ 0.000584
-0.11%
$ 199,227 $ 115,811
Jan 12, 2 AM $ 0.000585
+0.74%
$ 199,575 $ 115,341
Jan 12, 1 AM $ 0.00058
-1.04%
$ 198,107 $ 116,294
Jan 12, 12 AM $ 0.000587
-0.30%
$ 200,295 $ 116,720
Jan 11, 11 PM $ 0.000588
-2.97%
$ 201,109 $ 119,456
Jan 11, 10 PM $ 0.000606
+0.32%
$ 206,998 $ 128,861
Jan 11, 9 PM $ 0.000604
-1.34%
$ 206,329 $ 135,987