Magic Square Historical Data

SQR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00155
+0.00%
$ 446,214 $ 190,832
Nov 23, 12 PM $ 0.00155
-0.34%
$ 446,199 $ 189,920
Nov 23, 11 AM $ 0.00156
+0.03%
$ 447,731 $ 189,278
Nov 23, 10 AM $ 0.00156
-0.11%
$ 447,619 $ 188,131
Nov 23, 9 AM $ 0.00156
-0.07%
$ 448,135 $ 186,806
Nov 23, 8 AM $ 0.00156
-0.10%
$ 448,453 $ 185,852
Nov 23, 7 AM $ 0.00156
-0.14%
$ 448,891 $ 184,047
Nov 23, 6 AM $ 0.00156
-1.16%
$ 449,501 $ 182,266
Nov 23, 5 AM $ 0.00158
-0.23%
$ 454,771 $ 180,616
Nov 23, 4 AM $ 0.00159
-0.02%
$ 455,826 $ 180,330
Nov 23, 3 AM $ 0.00159
-1.28%
$ 455,927 $ 179,834
Nov 23, 2 AM $ 0.00161
+0.02%
$ 461,833 $ 178,330
Nov 23, 1 AM $ 0.00161
-1.99%
$ 461,204 $ 184,105
Nov 23, 12 AM $ 0.00164
-0.61%
$ 471,111 $ 182,549
Nov 22, 11 PM $ 0.00165
-0.15%
$ 475,843 $ 181,211
Nov 22, 10 PM $ 0.00165
-0.11%
$ 476,649 $ 182,345
Nov 22, 9 PM $ 0.00165
-0.07%
$ 477,189 $ 184,599
Nov 22, 8 PM $ 0.00165
-0.09%
$ 477,510 $ 185,960
Nov 22, 7 PM $ 0.00166
-0.07%
$ 477,947 $ 187,365
Nov 22, 6 PM $ 0.00166
-1.04%
$ 478,294 $ 188,413
Nov 22, 5 PM $ 0.00167
+0.00%
$ 483,343 $ 190,870
Nov 22, 4 PM $ 0.00167
+0.00%
$ 483,339 $ 195,076
Nov 22, 3 PM $ 0.00167
-0.02%
$ 483,334 $ 198,997
Nov 22, 2 PM $ 0.00167
-0.07%
$ 483,408 $ 203,126
Nov 22, 1 PM $ 0.00168
-0.70%
$ 483,750 $ 207,735
Nov 22, 12 PM $ 0.00169
+0.05%
$ 487,148 $ 211,115
Nov 22, 11 AM $ 0.00169
-0.10%
$ 486,911 $ 214,687
Nov 22, 10 AM $ 0.00169
+0.08%
$ 487,416 $ 218,627
Nov 22, 9 AM $ 0.00169
-0.29%
$ 486,933 $ 222,338
Nov 22, 8 AM $ 0.00169
+0.04%
$ 488,444 $ 226,598
Nov 22, 7 AM $ 0.00169
+0.04%
$ 488,267 $ 230,599
Nov 22, 6 AM $ 0.00169
+0.04%
$ 488,052 $ 234,369
Nov 22, 5 AM $ 0.00169
-0.10%
$ 487,877 $ 237,651
Nov 22, 4 AM $ 0.00169
-0.03%
$ 488,204 $ 238,091
Nov 22, 3 AM $ 0.00169
+0.06%
$ 488,356 $ 241,158
Nov 22, 2 AM $ 0.00169
-4.72%
$ 488,143 $ 242,446
Nov 22, 1 AM $ 0.00177
-0.71%
$ 512,309 $ 236,394
Nov 22, 12 AM $ 0.00179
-0.07%
$ 515,433 $ 238,143
Nov 21, 11 PM $ 0.00179
+0.07%
$ 515,609 $ 240,016
Nov 21, 10 PM $ 0.00179
+0.22%
$ 515,354 $ 239,814
Nov 21, 9 PM $ 0.00178
+0.99%
$ 514,292 $ 238,096
Nov 21, 8 PM $ 0.00177
-0.83%
$ 509,256 $ 237,483
Nov 21, 7 PM $ 0.00178
-0.21%
$ 513,572 $ 236,675
Nov 21, 6 PM $ 0.00178
-0.15%
$ 514,710 $ 235,678
Nov 21, 5 PM $ 0.00179
+0.04%
$ 515,503 $ 234,163
Nov 21, 4 PM $ 0.00179
-0.38%
$ 515,292 $ 230,643
Nov 21, 3 PM $ 0.00179
-0.89%
$ 517,594 $ 227,233
Nov 21, 2 PM $ 0.00181
-0.38%
$ 521,894 $ 224,110
Nov 21, 1 PM $ 0.00182
+0.17%
$ 523,741 $ 220,651
Nov 21, 12 PM $ 0.00181
-0.24%
$ 522,868 $ 217,812