Magic Square Historical Data

SQR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000604
-1.34%
$ 206,329 $ 135,987
Jan 11, 8 PM $ 0.000612
-1.19%
$ 209,086 $ 157,403
Jan 11, 7 PM $ 0.00062
+0.36%
$ 211,651 $ 242,429
Jan 11, 6 PM $ 0.000618
-1.54%
$ 210,898 $ 244,421
Jan 11, 5 PM $ 0.000627
+0.86%
$ 210,984 $ 244,256
Jan 11, 4 PM $ 0.000622
-0.05%
$ 212,528 $ 244,379
Jan 11, 3 PM $ 0.000622
+0.10%
$ 212,489 $ 244,170
Jan 11, 2 PM $ 0.000622
-2.81%
$ 212,285 $ 243,846
Jan 11, 1 PM $ 0.000639
-0.33%
$ 218,386 $ 244,390
Jan 11, 12 PM $ 0.000642
+2.47%
$ 219,120 $ 243,463
Jan 11, 11 AM $ 0.000626
-5.76%
$ 213,846 $ 241,825
Jan 11, 10 AM $ 0.000664
+7.24%
$ 226,167 $ 237,488
Jan 11, 9 AM $ 0.00062
-0.22%
$ 211,578 $ 227,703
Jan 11, 8 AM $ 0.000621
-1.82%
$ 212,054 $ 227,045
Jan 11, 7 AM $ 0.000634
-1.45%
$ 216,352 $ 222,935
Jan 11, 6 AM $ 0.000643
+0.33%
$ 219,601 $ 221,528
Jan 11, 5 AM $ 0.000641
+0.83%
$ 218,506 $ 220,487
Jan 11, 4 AM $ 0.000635
-2.92%
$ 217,014 $ 159,878
Jan 11, 3 AM $ 0.000655
-0.24%
$ 223,547 $ 217,289
Jan 11, 2 AM $ 0.000656
-2.85%
$ 224,121 $ 217,527
Jan 11, 1 AM $ 0.000676
-2.95%
$ 230,698 $ 215,630
Jan 11, 12 AM $ 0.000696
-5.72%
$ 237,705 $ 148,484
Jan 10, 11 PM $ 0.000738
-12.11%
$ 252,700 $ 214,784
Jan 10, 10 PM $ 0.00084
-3.16%
$ 286,863 $ 202,329
Jan 10, 9 PM $ 0.000867
-4.71%
$ 296,239 $ 194,145
Jan 10, 8 PM $ 0.00091
+44.96%
$ 313,104 $ 172,551
Jan 10, 7 PM $ 0.000628
-0.78%
$ 214,399 $ 76,090
Jan 10, 6 PM $ 0.000633
-0.31%
$ 216,104 $ 74,068
Jan 10, 5 PM $ 0.000635
-0.01%
$ 216,745 $ 73,939
Jan 10, 4 PM $ 0.000635
+0.25%
$ 216,790 $ 73,528
Jan 10, 3 PM $ 0.000634
-0.13%
$ 216,371 $ 73,739
Jan 10, 2 PM $ 0.000634
-0.01%
$ 216,405 $ 73,603
Jan 10, 1 PM $ 0.000634
+0.01%
$ 216,893 $ 72,347
Jan 10, 12 PM $ 0.000634
+0.33%
$ 216,651 $ 72,379
Jan 10, 11 AM $ 0.000632
-0.69%
$ 215,947 $ 72,464
Jan 10, 10 AM $ 0.000637
+0.18%
$ 217,447 $ 72,391
Jan 10, 9 AM $ 0.000636
-0.33%
$ 217,047 $ 73,880
Jan 10, 8 AM $ 0.000638
+0.13%
$ 217,771 $ 73,837
Jan 10, 7 AM $ 0.000637
+0.00%
$ 217,498 $ 74,085
Jan 10, 6 AM $ 0.000637
-0.26%
$ 217,752 $ 74,190
Jan 10, 5 AM $ 0.000639
+0.90%
$ 218,073 $ 74,313
Jan 10, 4 AM $ 0.000633
-0.73%
$ 216,133 $ 73,952
Jan 10, 3 AM $ 0.000638
-0.62%
$ 217,743 $ 73,980
Jan 10, 2 AM $ 0.000641
-2.32%
$ 219,068 $ 73,373
Jan 10, 1 AM $ 0.000657
-0.82%
$ 224,283 $ 72,072
Jan 10, 12 AM $ 0.000662
-0.09%
$ 225,939 $ 71,761
Jan 9, 11 PM $ 0.000663
+0.06%
$ 226,345 $ 69,035
Jan 9, 10 PM $ 0.000662
-0.06%
$ 226,211 $ 68,984
Jan 9, 9 PM $ 0.000663
+0.26%
$ 226,350 $ 69,277
Jan 9, 8 PM $ 0.000661
-0.20%
$ 225,766 $ 72,460