Magic Square Historical Data

SQR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00181
-0.24%
$ 522,868 $ 217,812
Nov 21, 11 AM $ 0.00182
-0.19%
$ 523,790 $ 215,395
Nov 21, 10 AM $ 0.00182
-0.07%
$ 525,082 $ 212,694
Nov 21, 9 AM $ 0.00182
+0.47%
$ 525,483 $ 209,275
Nov 21, 8 AM $ 0.00181
-0.30%
$ 523,045 $ 205,071
Nov 21, 7 AM $ 0.00182
+0.34%
$ 524,683 $ 203,282
Nov 21, 6 AM $ 0.00181
+0.17%
$ 522,796 $ 199,297
Nov 21, 5 AM $ 0.00181
-0.85%
$ 522,178 $ 195,782
Nov 21, 4 AM $ 0.00183
+0.14%
$ 526,351 $ 194,529
Nov 21, 3 AM $ 0.00182
-0.02%
$ 525,749 $ 190,361
Nov 21, 2 AM $ 0.00182
+0.23%
$ 525,712 $ 187,123
Nov 21, 1 AM $ 0.00182
-0.92%
$ 524,485 $ 184,698
Nov 21, 12 AM $ 0.00184
-0.02%
$ 529,375 $ 181,836
Nov 20, 11 PM $ 0.00184
-0.26%
$ 529,252 $ 179,149
Nov 20, 10 PM $ 0.00184
-0.02%
$ 530,779 $ 176,786
Nov 20, 9 PM $ 0.00184
-0.43%
$ 530,344 $ 174,512
Nov 20, 8 PM $ 0.00185
-0.01%
$ 532,876 $ 171,747
Nov 20, 7 PM $ 0.00185
+0.00%
$ 533,048 $ 168,817
Nov 20, 6 PM $ 0.00185
-0.15%
$ 533,038 $ 166,399
Nov 20, 5 PM $ 0.00185
-0.05%
$ 533,863 $ 165,119
Nov 20, 4 PM $ 0.00185
+0.66%
$ 534,127 $ 165,173
Nov 20, 3 PM $ 0.00184
-0.65%
$ 530,642 $ 164,952
Nov 20, 2 PM $ 0.00185
-0.02%
$ 534,140 $ 164,968
Nov 20, 1 PM $ 0.00185
-0.31%
$ 534,239 $ 165,226
Nov 20, 12 PM $ 0.00186
+0.82%
$ 535,953 $ 165,070
Nov 20, 11 AM $ 0.00184
+0.07%
$ 531,606 $ 165,221
Nov 20, 10 AM $ 0.00184
-0.11%
$ 531,251 $ 166,609
Nov 20, 9 AM $ 0.00184
+0.10%
$ 531,835 $ 168,836
Nov 20, 8 AM $ 0.00184
-0.20%
$ 531,281 $ 169,053
Nov 20, 7 AM $ 0.00185
+0.15%
$ 532,268 $ 171,730
Nov 20, 6 AM $ 0.00184
+0.03%
$ 531,539 $ 173,554
Nov 20, 5 AM $ 0.00184
+0.12%
$ 531,392 $ 181,230
Nov 20, 4 AM $ 0.00184
-0.10%
$ 530,731 $ 90,497
Nov 20, 3 AM $ 0.00184
+0.03%
$ 531,262 $ 89,499
Nov 20, 2 AM $ 0.00184
-0.03%
$ 530,721 $ 182,220
Nov 20, 1 AM $ 0.00184
-0.17%
$ 530,134 $ 181,916
Nov 20, 12 AM $ 0.00184
+0.00%
$ 531,055 $ 179,936
Nov 19, 11 PM $ 0.00185
+0.00%
$ 533,419 $ 179,940
Nov 19, 10 PM $ 0.00185
+0.05%
$ 533,419 $ 179,948
Nov 19, 9 PM $ 0.00185
-0.19%
$ 533,129 $ 179,949
Nov 19, 8 PM $ 0.00185
+0.19%
$ 534,155 $ 179,522
Nov 19, 7 PM $ 0.00185
-0.19%
$ 533,134 $ 178,910
Nov 19, 6 PM $ 0.00185
+0.14%
$ 534,154 $ 178,269
Nov 19, 5 PM $ 0.00185
+0.14%
$ 533,412 $ 182,931
Nov 19, 4 PM $ 0.00185
-0.65%
$ 532,672 $ 185,054
Nov 19, 3 PM $ 0.00186
-0.88%
$ 536,183 $ 185,197
Nov 19, 2 PM $ 0.00188
-0.23%
$ 540,835 $ 187,710
Nov 19, 1 PM $ 0.00188
-0.52%
$ 542,180 $ 188,559
Nov 19, 12 PM $ 0.00189
+0.08%
$ 545,033 $ 189,460
Nov 19, 11 AM $ 0.00189
-0.34%
$ 544,795 $ 194,180