Magic Square Historical Data

SQR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000336
+0.08%
$ 137,318 $ 55,513
Mar 3, 9 PM $ 0.000336
-0.16%
$ 137,278 $ 55,483
Mar 3, 8 PM $ 0.000336
-0.04%
$ 137,480 $ 55,338
Mar 3, 7 PM $ 0.000336
-0.03%
$ 137,585 $ 55,199
Mar 3, 6 PM $ 0.000336
-0.07%
$ 137,391 $ 55,112
Mar 3, 5 PM $ 0.000336
-0.24%
$ 137,461 $ 55,014
Mar 3, 4 PM $ 0.000336
-0.12%
$ 137,572 $ 54,916
Mar 3, 3 PM $ 0.000336
-0.02%
$ 137,596 $ 55,047
Mar 3, 2 PM $ 0.000336
+0.00%
$ 137,569 $ 55,030
Mar 3, 1 PM $ 0.000336
-0.01%
$ 137,571 $ 55,123
Mar 3, 12 PM $ 0.000337
-0.05%
$ 137,623 $ 55,118
Mar 3, 11 AM $ 0.000337
+0.11%
$ 137,786 $ 55,084
Mar 3, 10 AM $ 0.000336
-0.15%
$ 137,478 $ 55,298
Mar 3, 9 AM $ 0.000337
+0.21%
$ 137,883 $ 55,597
Mar 3, 8 AM $ 0.000336
-0.10%
$ 137,598 $ 55,881
Mar 3, 7 AM $ 0.000337
+0.00%
$ 137,736 $ 55,795
Mar 3, 6 AM $ 0.000337
+0.14%
$ 137,735 $ 55,977
Mar 3, 5 AM $ 0.000336
-0.02%
$ 137,543 $ 56,339
Mar 3, 4 AM $ 0.000337
+0.12%
$ 137,846 $ 56,392
Mar 3, 3 AM $ 0.000337
-0.32%
$ 137,678 $ 56,973
Mar 3, 2 AM $ 0.000337
-0.07%
$ 137,987 $ 57,432
Mar 3, 1 AM $ 0.000338
+0.00%
$ 138,056 $ 58,175
Mar 3, 12 AM $ 0.000338
+0.02%
$ 138,053 $ 74,511
Mar 2, 11 PM $ 0.000338
+0.13%
$ 138,171 $ 75,089
Mar 2, 10 PM $ 0.000337
-0.20%
$ 137,987 $ 75,412
Mar 2, 9 PM $ 0.000338
-0.02%
$ 138,259 $ 75,759
Mar 2, 8 PM $ 0.000338
+0.16%
$ 138,167 $ 76,358
Mar 2, 7 PM $ 0.000338
+0.09%
$ 138,093 $ 76,568
Mar 2, 6 PM $ 0.000337
-0.24%
$ 137,964 $ 77,149
Mar 2, 5 PM $ 0.000338
+0.19%
$ 138,226 $ 77,380
Mar 2, 4 PM $ 0.000337
-0.17%
$ 137,970 $ 78,634
Mar 2, 3 PM $ 0.000338
+0.27%
$ 138,193 $ 79,210
Mar 2, 2 PM $ 0.000337
-0.04%
$ 138,014 $ 80,805
Mar 2, 1 PM $ 0.000338
+0.10%
$ 138,072 $ 81,205
Mar 2, 12 PM $ 0.000337
-0.07%
$ 137,935 $ 81,618
Mar 2, 11 AM $ 0.000338
+0.05%
$ 138,251 $ 82,034
Mar 2, 10 AM $ 0.000338
+0.12%
$ 138,290 $ 82,121
Mar 2, 9 AM $ 0.000338
+0.06%
$ 138,128 $ 82,475
Mar 2, 8 AM $ 0.000337
-0.13%
$ 137,922 $ 82,386
Mar 2, 7 AM $ 0.000338
-0.18%
$ 138,100 $ 82,804
Mar 2, 6 AM $ 0.000337
-0.17%
$ 137,959 $ 83,084
Mar 2, 5 AM $ 0.000338
-0.06%
$ 138,115 $ 83,309
Mar 2, 4 AM $ 0.000338
-0.08%
$ 138,090 $ 83,276
Mar 2, 3 AM $ 0.000338
-0.05%
$ 138,102 $ 83,296
Mar 2, 2 AM $ 0.000338
+1.16%
$ 138,166 $ 83,111
Mar 2, 1 AM $ 0.000334
-1.21%
$ 136,690 $ 82,676
Mar 2, 12 AM $ 0.000338
+0.10%
$ 138,364 $ 66,594
Mar 1, 11 PM $ 0.000338
-0.10%
$ 138,227 $ 66,593
Mar 1, 10 PM $ 0.000338
+0.20%
$ 138,366 $ 66,981
Mar 1, 9 PM $ 0.000338
+0.47%
$ 138,093 $ 66,606