Magic Square Historical Data

SQR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00189
-0.34%
$ 544,795 $ 194,180
Nov 19, 10 AM $ 0.00189
-1.01%
$ 546,868 $ 199,492
Nov 19, 9 AM $ 0.00191
-0.08%
$ 552,263 $ 198,163
Nov 19, 8 AM $ 0.00192
-0.90%
$ 552,835 $ 197,568
Nov 19, 7 AM $ 0.00193
-0.06%
$ 557,870 $ 193,606
Nov 19, 6 AM $ 0.00193
+2.15%
$ 558,207 $ 192,923
Nov 19, 5 AM $ 0.00189
+1.95%
$ 546,483 $ 185,515
Nov 19, 4 AM $ 0.00186
-0.63%
$ 536,006 $ 184,689
Nov 19, 3 AM $ 0.00187
-0.14%
$ 539,382 $ 186,692
Nov 19, 2 AM $ 0.00187
-0.39%
$ 540,145 $ 188,076
Nov 19, 1 AM $ 0.00188
+0.24%
$ 542,262 $ 190,808
Nov 19, 12 AM $ 0.00188
-0.05%
$ 540,941 $ 194,010
Nov 18, 11 PM $ 0.00188
+0.24%
$ 538,268 $ 196,086
Nov 18, 10 PM $ 0.00187
-0.51%
$ 536,963 $ 200,917
Nov 18, 9 PM $ 0.00188
+0.43%
$ 539,740 $ 204,604
Nov 18, 8 PM $ 0.00187
+0.07%
$ 537,438 $ 250,623
Nov 18, 7 PM $ 0.00187
-0.55%
$ 537,068 $ 253,030
Nov 18, 6 PM $ 0.00188
+3.70%
$ 540,038 $ 258,711
Nov 18, 5 PM $ 0.00182
-0.54%
$ 520,795 $ 252,253
Nov 18, 4 PM $ 0.00183
-1.15%
$ 523,641 $ 250,802
Nov 18, 3 PM $ 0.00185
-3.07%
$ 529,745 $ 249,867
Nov 18, 2 PM $ 0.0019
-1.76%
$ 546,496 $ 239,803
Nov 18, 1 PM $ 0.00194
+0.75%
$ 556,266 $ 240,755
Nov 18, 12 PM $ 0.00192
+6.64%
$ 552,131 $ 241,321
Nov 18, 11 AM $ 0.0018
+6.08%
$ 517,148 $ 235,992
Nov 18, 10 AM $ 0.0017
-1.03%
$ 487,991 $ 230,036
Nov 18, 9 AM $ 0.00172
-0.06%
$ 493,059 $ 239,370
Nov 18, 8 AM $ 0.00172
-0.33%
$ 493,365 $ 243,045
Nov 18, 7 AM $ 0.00173
+0.80%
$ 495,018 $ 248,633
Nov 18, 6 AM $ 0.00171
-0.06%
$ 491,433 $ 251,861
Nov 18, 5 AM $ 0.00171
+0.21%
$ 491,443 $ 255,893
Nov 18, 4 AM $ 0.00171
-0.45%
$ 490,664 $ 259,802
Nov 18, 3 AM $ 0.00172
-1.19%
$ 492,883 $ 263,814
Nov 18, 2 AM $ 0.00174
+1.31%
$ 498,777 $ 265,085
Nov 18, 1 AM $ 0.00172
-0.82%
$ 492,309 $ 263,144
Nov 18, 12 AM $ 0.00173
-4.65%
$ 496,400 $ 260,772
Nov 17, 11 PM $ 0.00181
-2.17%
$ 521,561 $ 260,134
Nov 17, 10 PM $ 0.00185
-2.42%
$ 532,497 $ 254,012
Nov 17, 9 PM $ 0.0019
-6.22%
$ 545,703 $ 249,621
Nov 17, 8 PM $ 0.00203
-4.47%
$ 581,892 $ 243,076
Nov 17, 7 PM $ 0.00212
-5.46%
$ 609,100 $ 242,093
Nov 17, 6 PM $ 0.00224
-0.31%
$ 644,268 $ 240,115
Nov 17, 5 PM $ 0.00225
-0.88%
$ 646,297 $ 246,958
Nov 17, 4 PM $ 0.00227
-0.11%
$ 650,594 $ 251,458
Nov 17, 3 PM $ 0.00227
-0.74%
$ 652,740 $ 257,648
Nov 17, 2 PM $ 0.00229
-0.15%
$ 657,608 $ 262,209
Nov 17, 1 PM $ 0.00229
+0.10%
$ 658,027 $ 263,423
Nov 17, 12 PM $ 0.00229
-0.02%
$ 657,959 $ 266,935
Nov 17, 11 AM $ 0.00229
-0.45%
$ 658,660 $ 268,841
Nov 17, 10 AM $ 0.0023
-1.87%
$ 661,428 $ 269,646