Magic Square Historical Data

SQR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000663
+0.26%
$ 226,350 $ 69,277
Jan 9, 8 PM $ 0.000661
-0.20%
$ 225,766 $ 72,460
Jan 9, 7 PM $ 0.000662
-0.99%
$ 226,211 $ 72,656
Jan 9, 6 PM $ 0.000669
+0.00%
$ 228,480 $ 74,052
Jan 9, 5 PM $ 0.000669
+0.19%
$ 228,476 $ 74,453
Jan 9, 4 PM $ 0.000668
-0.43%
$ 228,051 $ 69,780
Jan 9, 3 PM $ 0.000671
-0.12%
$ 228,978 $ 74,022
Jan 9, 2 PM $ 0.000672
+0.30%
$ 229,320 $ 73,896
Jan 9, 1 PM $ 0.000669
-0.05%
$ 228,603 $ 73,782
Jan 9, 12 PM $ 0.00067
+0.52%
$ 228,734 $ 73,670
Jan 9, 11 AM $ 0.000666
-0.77%
$ 227,541 $ 75,553
Jan 9, 10 AM $ 0.000671
+0.92%
$ 229,425 $ 76,582
Jan 9, 9 AM $ 0.000665
-0.21%
$ 227,233 $ 75,245
Jan 9, 8 AM $ 0.000667
-0.47%
$ 227,711 $ 75,932
Jan 9, 7 AM $ 0.00067
+0.16%
$ 228,793 $ 76,761
Jan 9, 6 AM $ 0.000668
-1.13%
$ 228,156 $ 77,577
Jan 9, 5 AM $ 0.000676
+0.30%
$ 230,757 $ 79,082
Jan 9, 4 AM $ 0.000674
+0.04%
$ 230,077 $ 79,441
Jan 9, 3 AM $ 0.000673
-0.52%
$ 229,979 $ 80,144
Jan 9, 2 AM $ 0.000677
-0.06%
$ 231,182 $ 82,326
Jan 9, 1 AM $ 0.000677
-1.22%
$ 231,399 $ 84,123
Jan 9, 12 AM $ 0.000686
-0.51%
$ 234,176 $ 84,412
Jan 8, 11 PM $ 0.000689
-0.58%
$ 235,386 $ 84,562
Jan 8, 10 PM $ 0.000694
-1.02%
$ 236,854 $ 85,281
Jan 8, 9 PM $ 0.000701
+3.45%
$ 239,176 $ 85,433
Jan 8, 8 PM $ 0.000677
-0.80%
$ 231,302 $ 83,211
Jan 8, 7 PM $ 0.000683
-4.47%
$ 233,157 $ 84,585
Jan 8, 6 PM $ 0.000715
-0.02%
$ 244,559 $ 82,702
Jan 8, 5 PM $ 0.000715
-0.25%
$ 244,119 $ 82,596
Jan 8, 4 PM $ 0.000717
+0.07%
$ 244,834 $ 82,574
Jan 8, 3 PM $ 0.000715
+0.06%
$ 244,194 $ 83,605
Jan 8, 2 PM $ 0.000715
-0.56%
$ 244,149 $ 89,764
Jan 8, 1 PM $ 0.000719
+0.73%
$ 245,684 $ 90,812
Jan 8, 12 PM $ 0.000714
+0.47%
$ 243,393 $ 92,765
Jan 8, 11 AM $ 0.00071
-1.82%
$ 242,602 $ 96,001
Jan 8, 10 AM $ 0.000724
-1.25%
$ 247,092 $ 105,254
Jan 8, 9 AM $ 0.000732
-0.08%
$ 250,028 $ 109,843
Jan 8, 8 AM $ 0.000733
+0.53%
$ 250,236 $ 113,336
Jan 8, 7 AM $ 0.00073
+0.10%
$ 249,171 $ 124,727
Jan 8, 6 AM $ 0.000729
-1.07%
$ 248,917 $ 127,902
Jan 8, 5 AM $ 0.000737
+0.77%
$ 251,598 $ 126,399
Jan 8, 4 AM $ 0.000731
-1.22%
$ 249,679 $ 127,204
Jan 8, 3 AM $ 0.00074
+0.36%
$ 253,019 $ 127,284
Jan 8, 2 AM $ 0.000737
-2.85%
$ 252,384 $ 126,115
Jan 8, 1 AM $ 0.000759
-0.46%
$ 259,221 $ 127,174
Jan 8, 12 AM $ 0.000763
+0.20%
$ 260,430 $ 126,405
Jan 7, 11 PM $ 0.000761
-1.21%
$ 259,381 $ 126,957
Jan 7, 10 PM $ 0.00077
+1.37%
$ 261,849 $ 126,885
Jan 7, 9 PM $ 0.00076
-0.04%
$ 258,308 $ 126,850
Jan 7, 8 PM $ 0.00076
-1.06%
$ 258,417 $ 126,356