Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.000234
+1.71%
$122,763 $467,378
May 12, 11 PM $0.00023
-1.00%
$112,655 $464,567
May 12, 10 PM $0.000232
-0.91%
$113,797 $464,105
May 12, 9 PM $0.000234
-1.50%
$114,843 $464,073
May 12, 8 PM $0.000238
+2.25%
$116,591 $505,673
May 12, 7 PM $0.000233
+4.09%
$114,026 $526,660
May 12, 6 PM $0.000223
+4.47%
$109,483 $531,024
May 12, 5 PM $0.000214
-0.26%
$104,801 $540,127
May 12, 11 AM $0.000176
+0.00%
$86,030 $6
May 12, 6 AM $0.000287
-60.72%
$140,558 $9
May 12, 5 AM $0.000914
+130.92%
$447,727 $5
May 12, 4 AM $0.000395
+7.77%
$193,741 $176,642
May 12, 3 AM $0.000367
+1.27%
$179,765 $161,056
May 12, 2 AM $0.000362
+0.93%
$177,548 $149,917
May 12, 1 AM $0.000359
-2.97%
$175,921 $149,775
May 12, 12 AM $0.00037
-0.71%
$181,313 $148,456
May 11, 11 PM $0.000373
-0.30%
$165,953 $148,472
May 11, 10 PM $0.000374
+0.35%
$166,454 $148,783
May 11, 9 PM $0.000373
+9.51%
$165,869 $143,656
May 11, 8 PM $0.00034
-0.35%
$151,145 $100,173
May 11, 7 PM $0.000341
+7.99%
$151,675 $73,358
May 11, 6 PM $0.000316
+13.23%
$140,453 $64,284
May 11, 5 PM $0.000279
+5.85%
$124,038 $53,443
May 11, 4 PM $0.000263
+0.18%
$117,185 $45,486
May 11, 3 PM $0.000263
-0.07%
$116,978 $45,191
May 11, 2 PM $0.000263
+0.12%
$117,042 $43,595
May 11, 1 PM $0.000263
+0.19%
$116,907 $42,149
May 11, 12 PM $0.000262
+0.06%
$116,686 $41,657
May 11, 11 AM $0.000262
-0.10%
$116,686 $41,104
May 11, 10 AM $0.000262
+0.18%
$116,798 $40,803
May 11, 9 AM $0.000262
-0.09%
$116,592 $40,399
May 11, 8 AM $0.000262
-0.10%
$116,372 $40,229
May 11, 7 AM $0.000262
-0.15%
$116,487 $39,837
May 11, 6 AM $0.000262
+0.03%
$116,665 $39,528
May 11, 5 AM $0.000262
-0.11%
$116,633 $39,060
May 11, 4 AM $0.000262
+0.15%
$116,762 $38,540
May 11, 3 AM $0.000262
-0.35%
$116,593 $37,806
May 11, 2 AM $0.000263
-0.03%
$116,935 $37,262
May 11, 1 AM $0.000263
+0.04%
$116,973 $37,161
May 11, 12 AM $0.000263
+0.00%
$116,926 $37,134
May 10, 11 PM $0.000263
+0.00%
$116,924 $37,091
May 10, 10 PM $0.000263
-0.01%
$116,924 $37,016
May 10, 9 PM $0.000263
-0.15%
$116,935 $36,619
May 10, 8 PM $0.000263
+0.14%
$117,079 $36,439
May 10, 7 PM $0.000263
+0.20%
$116,918 $36,008
May 10, 6 PM $0.000262
-0.04%
$116,682 $35,949
May 10, 5 PM $0.000262
+0.18%
$116,725 $35,605
May 10, 4 PM $0.000262
-0.91%
$116,513 $35,218
May 10, 3 PM $0.000264
+0.02%
$117,586 $34,778
May 10, 2 PM $0.000264
-0.01%
$117,560 $34,730