Magic Square Historical Data

SQR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00076
-1.06%
$ 258,417 $ 126,356
Jan 7, 7 PM $ 0.000768
-0.77%
$ 261,185 $ 125,998
Jan 7, 6 PM $ 0.000774
+0.78%
$ 263,214 $ 126,893
Jan 7, 5 PM $ 0.000768
+0.92%
$ 261,172 $ 126,634
Jan 7, 4 PM $ 0.000761
+1.39%
$ 258,802 $ 127,018
Jan 7, 3 PM $ 0.000751
-7.00%
$ 255,335 $ 125,897
Jan 7, 2 PM $ 0.000807
-0.65%
$ 274,626 $ 119,943
Jan 7, 1 PM $ 0.000812
+1.56%
$ 276,242 $ 120,011
Jan 7, 12 PM $ 0.0008
-1.23%
$ 272,008 $ 118,999
Jan 7, 11 AM $ 0.000812
+0.47%
$ 276,150 $ 114,674
Jan 7, 10 AM $ 0.000808
-2.08%
$ 274,923 $ 106,976
Jan 7, 9 AM $ 0.000826
-1.42%
$ 280,773 $ 102,569
Jan 7, 8 AM $ 0.000838
-12.88%
$ 284,829 $ 97,745
Jan 7, 7 AM $ 0.00096
-4.10%
$ 326,655 $ 86,808
Jan 7, 6 AM $ 0.001
-0.02%
$ 340,301 $ 83,423
Jan 7, 5 AM $ 0.001
+0.48%
$ 340,378 $ 83,290
Jan 7, 4 AM $ 0.000996
+0.22%
$ 338,869 $ 82,513
Jan 7, 3 AM $ 0.000994
+0.81%
$ 337,984 $ 81,851
Jan 7, 2 AM $ 0.000986
-2.81%
$ 335,267 $ 80,812
Jan 7, 1 AM $ 0.00101
+0.19%
$ 344,970 $ 78,664
Jan 7, 12 AM $ 0.00101
+0.22%
$ 344,303 $ 79,126
Jan 6, 11 PM $ 0.00101
+0.51%
$ 342,661 $ 78,647
Jan 6, 10 PM $ 0.00101
-0.06%
$ 341,356 $ 77,725
Jan 6, 9 PM $ 0.00101
+0.10%
$ 341,545 $ 78,162
Jan 6, 8 PM $ 0.001
-0.36%
$ 341,542 $ 78,203
Jan 6, 7 PM $ 0.00101
+0.28%
$ 342,424 $ 77,551
Jan 6, 6 PM $ 0.00101
-0.28%
$ 341,461 $ 76,210
Jan 6, 5 PM $ 0.00101
-0.07%
$ 342,163 $ 76,076
Jan 6, 4 PM $ 0.00101
+0.04%
$ 342,412 $ 76,097
Jan 6, 3 PM $ 0.00101
+0.16%
$ 342,263 $ 76,287
Jan 6, 2 PM $ 0.00101
+0.06%
$ 341,701 $ 76,903
Jan 6, 1 PM $ 0.00101
+0.29%
$ 341,509 $ 76,589
Jan 6, 12 PM $ 0.001
-0.04%
$ 340,463 $ 75,963
Jan 6, 11 AM $ 0.001
-0.70%
$ 340,594 $ 75,533
Jan 6, 10 AM $ 0.00101
-0.36%
$ 342,996 $ 74,324
Jan 6, 9 AM $ 0.00101
-0.13%
$ 344,220 $ 73,846
Jan 6, 8 AM $ 0.00102
+0.00%
$ 344,796 $ 74,845
Jan 6, 7 AM $ 0.00102
+0.17%
$ 344,781 $ 76,111
Jan 6, 6 AM $ 0.00101
-0.08%
$ 344,195 $ 76,064
Jan 6, 5 AM $ 0.00102
+0.23%
$ 344,731 $ 76,278
Jan 6, 4 AM $ 0.00101
-0.09%
$ 344,036 $ 76,381
Jan 6, 3 AM $ 0.00101
-0.04%
$ 344,250 $ 76,876
Jan 6, 2 AM $ 0.00101
+0.05%
$ 344,209 $ 77,649
Jan 6, 1 AM $ 0.00101
-0.10%
$ 343,932 $ 77,744
Jan 6, 12 AM $ 0.00101
-0.27%
$ 344,670 $ 77,690
Jan 5, 11 PM $ 0.00102
-0.05%
$ 345,014 $ 77,890
Jan 5, 10 PM $ 0.00102
+0.09%
$ 345,176 $ 78,945
Jan 5, 9 PM $ 0.00102
+0.08%
$ 345,029 $ 79,579
Jan 5, 8 PM $ 0.00102
-0.08%
$ 344,828 $ 80,275
Jan 5, 7 PM $ 0.00102
+0.25%
$ 344,825 $ 80,204