Magic Square Historical Data

SQR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000338
+0.47%
$ 138,093 $ 66,606
Mar 1, 8 PM $ 0.000336
-0.09%
$ 137,399 $ 66,662
Mar 1, 7 PM $ 0.000336
+0.00%
$ 137,525 $ 66,532
Mar 1, 6 PM $ 0.000336
-0.14%
$ 137,519 $ 66,327
Mar 1, 5 PM $ 0.000337
-0.26%
$ 137,714 $ 66,292
Mar 1, 4 PM $ 0.000338
-0.11%
$ 138,066 $ 65,741
Mar 1, 3 PM $ 0.000338
+1.15%
$ 138,145 $ 65,449
Mar 1, 2 PM $ 0.000334
+0.00%
$ 136,580 $ 64,198
Mar 1, 1 PM $ 0.000334
+0.04%
$ 136,632 $ 64,069
Mar 1, 12 PM $ 0.000334
+0.06%
$ 136,494 $ 63,681
Mar 1, 11 AM $ 0.000334
+0.03%
$ 136,535 $ 63,767
Mar 1, 10 AM $ 0.000334
+0.00%
$ 136,644 $ 63,876
Mar 1, 9 AM $ 0.000334
+0.19%
$ 136,644 $ 63,913
Mar 1, 8 AM $ 0.000333
-0.07%
$ 136,469 $ 64,112
Mar 1, 7 AM $ 0.000334
+0.09%
$ 136,484 $ 63,753
Mar 1, 6 AM $ 0.000333
-0.21%
$ 136,358 $ 63,677
Mar 1, 5 AM $ 0.000334
+0.07%
$ 136,650 $ 63,750
Mar 1, 4 AM $ 0.000334
+0.27%
$ 136,633 $ 63,518
Mar 1, 3 AM $ 0.000333
-0.20%
$ 136,269 $ 63,585
Mar 1, 2 AM $ 0.000333
+0.11%
$ 136,379 $ 63,872
Mar 1, 1 AM $ 0.000333
-0.07%
$ 136,233 $ 63,817
Mar 1, 12 AM $ 0.000333
+0.05%
$ 136,312 $ 63,834
Feb 28, 11 PM $ 0.000333
-0.10%
$ 136,214 $ 63,630
Feb 28, 10 PM $ 0.000333
+0.00%
$ 136,346 $ 63,175
Feb 28, 9 PM $ 0.000333
+0.05%
$ 136,346 $ 63,313
Feb 28, 8 PM $ 0.000333
+0.02%
$ 136,275 $ 63,229
Feb 28, 7 PM $ 0.000333
+0.06%
$ 136,282 $ 63,629
Feb 28, 6 PM $ 0.000333
-0.06%
$ 136,196 $ 63,799
Feb 28, 5 PM $ 0.000333
-0.03%
$ 136,283 $ 63,982
Feb 28, 4 PM $ 0.000333
-0.10%
$ 136,327 $ 64,235
Feb 28, 3 PM $ 0.000334
-0.02%
$ 136,460 $ 64,359
Feb 28, 2 PM $ 0.000334
+0.01%
$ 136,486 $ 64,454
Feb 28, 1 PM $ 0.000333
-0.12%
$ 136,289 $ 64,502
Feb 28, 12 PM $ 0.000334
+0.11%
$ 136,455 $ 64,815
Feb 28, 11 AM $ 0.000333
+0.02%
$ 136,307 $ 64,702
Feb 28, 10 AM $ 0.000333
-0.01%
$ 136,262 $ 64,662
Feb 28, 9 AM $ 0.000333
-0.01%
$ 136,288 $ 64,308
Feb 28, 8 AM $ 0.000333
+0.27%
$ 136,305 $ 64,437
Feb 28, 7 AM $ 0.000333
+0.09%
$ 136,020 $ 23,683
Feb 28, 6 AM $ 0.000332
+0.03%
$ 135,938 $ 23,728
Feb 28, 5 AM $ 0.000332
-0.06%
$ 135,938 $ 23,744
Feb 28, 4 AM $ 0.000333
+0.09%
$ 136,020 $ 23,811
Feb 28, 3 AM $ 0.000332
+0.00%
$ 135,979 $ 23,685
Feb 28, 2 AM $ 0.000332
+0.03%
$ 135,938 $ 64,395
Feb 28, 1 AM $ 0.000332
-0.12%
$ 135,938 $ 64,457
Feb 28, 12 AM $ 0.000333
-0.15%
$ 136,142 $ 64,445
Feb 27, 11 PM $ 0.000332
-0.09%
$ 135,856 $ 64,466
Feb 27, 10 PM $ 0.000333
-0.01%
$ 136,265 $ 64,518
Feb 27, 9 PM $ 0.000333
-0.06%
$ 136,305 $ 64,622
Feb 27, 8 PM $ 0.000334
-0.12%
$ 136,391 $ 64,452