Magic Square Historical Data

SQR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00229
-0.45%
$ 658,660 $ 268,841
Nov 17, 10 AM $ 0.0023
-1.87%
$ 661,428 $ 269,646
Nov 17, 9 AM $ 0.00235
-0.74%
$ 673,874 $ 260,344
Nov 17, 8 AM $ 0.00236
-1.30%
$ 678,915 $ 259,234
Nov 17, 7 AM $ 0.0024
-0.40%
$ 687,848 $ 254,061
Nov 17, 6 AM $ 0.00241
+0.05%
$ 690,639 $ 251,055
Nov 17, 5 AM $ 0.0024
-0.04%
$ 690,304 $ 249,051
Nov 17, 4 AM $ 0.00241
+0.08%
$ 690,601 $ 242,372
Nov 17, 3 AM $ 0.0024
-0.26%
$ 689,942 $ 236,819
Nov 17, 2 AM $ 0.00241
+0.24%
$ 691,736 $ 233,246
Nov 17, 1 AM $ 0.0024
-0.10%
$ 690,055 $ 231,220
Nov 17, 12 AM $ 0.00241
-0.28%
$ 690,837 $ 229,416
Nov 16, 11 PM $ 0.00241
+0.02%
$ 692,812 $ 227,635
Nov 16, 10 PM $ 0.00241
-0.24%
$ 692,644 $ 225,618
Nov 16, 9 PM $ 0.00242
+0.08%
$ 694,321 $ 224,769
Nov 16, 8 PM $ 0.00242
-0.02%
$ 693,742 $ 224,139
Nov 16, 7 PM $ 0.00242
+0.57%
$ 693,903 $ 223,554
Nov 16, 6 PM $ 0.0024
-0.54%
$ 690,097 $ 220,827
Nov 16, 5 PM $ 0.00242
+0.12%
$ 693,905 $ 215,065
Nov 16, 4 PM $ 0.00241
-0.07%
$ 693,169 $ 210,918
Nov 16, 3 PM $ 0.00242
+0.02%
$ 693,743 $ 206,570
Nov 16, 2 PM $ 0.00242
+0.05%
$ 693,625 $ 203,242
Nov 16, 1 PM $ 0.00241
+0.12%
$ 693,256 $ 202,995
Nov 16, 12 PM $ 0.00241
-0.51%
$ 692,295 $ 200,747
Nov 16, 11 AM $ 0.00242
+0.06%
$ 695,828 $ 200,664
Nov 16, 10 AM $ 0.00242
-0.01%
$ 695,676 $ 199,236
Nov 16, 9 AM $ 0.00242
-0.11%
$ 695,427 $ 199,285
Nov 16, 8 AM $ 0.00242
+0.50%
$ 696,162 $ 199,152
Nov 16, 7 AM $ 0.00241
-0.25%
$ 692,677 $ 202,207
Nov 16, 6 AM $ 0.00242
+0.06%
$ 694,350 $ 206,684
Nov 16, 5 AM $ 0.00242
+0.29%
$ 693,946 $ 210,639
Nov 16, 4 AM $ 0.00241
+0.04%
$ 683,800 $ 216,628
Nov 16, 3 AM $ 0.00241
+0.00%
$ 683,522 $ 221,164
Nov 16, 2 AM $ 0.00241
-0.25%
$ 683,553 $ 225,431
Nov 16, 1 AM $ 0.00242
-0.26%
$ 685,244 $ 228,556
Nov 16, 12 AM $ 0.00242
+0.11%
$ 687,037 $ 230,743
Nov 15, 11 PM $ 0.00242
+0.03%
$ 686,350 $ 233,299
Nov 15, 10 PM $ 0.00242
+0.06%
$ 686,117 $ 236,889
Nov 15, 9 PM $ 0.00242
+0.43%
$ 685,678 $ 239,968
Nov 15, 8 PM $ 0.00241
-0.53%
$ 682,812 $ 242,560
Nov 15, 7 PM $ 0.00242
+0.22%
$ 686,436 $ 245,371
Nov 15, 6 PM $ 0.00241
-0.41%
$ 685,029 $ 247,966
Nov 15, 5 PM $ 0.00242
+0.26%
$ 687,842 $ 250,317
Nov 15, 4 PM $ 0.00242
+0.16%
$ 686,271 $ 256,417
Nov 15, 3 PM $ 0.00241
-0.06%
$ 685,200 $ 259,648
Nov 15, 2 PM $ 0.00242
-0.14%
$ 685,591 $ 265,413
Nov 15, 1 PM $ 0.00242
+0.44%
$ 686,574 $ 265,143
Nov 15, 12 PM $ 0.00241
-0.16%
$ 683,737 $ 266,722
Nov 15, 11 AM $ 0.00241
-0.18%
$ 684,844 $ 270,601
Nov 15, 10 AM $ 0.00242
-0.08%
$ 686,060 $ 270,817