Magic Square Historical Data

SQR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000333
-0.06%
$ 136,305 $ 64,622
Feb 27, 8 PM $ 0.000334
-0.12%
$ 136,391 $ 64,452
Feb 27, 7 PM $ 0.000334
+0.02%
$ 136,540 $ 64,498
Feb 27, 6 PM $ 0.000334
+0.03%
$ 136,510 $ 64,402
Feb 27, 5 PM $ 0.000334
-0.01%
$ 136,525 $ 64,072
Feb 27, 4 PM $ 0.000334
+0.03%
$ 136,545 $ 63,902
Feb 27, 3 PM $ 0.000334
+0.10%
$ 136,540 $ 63,946
Feb 27, 2 PM $ 0.000334
-0.02%
$ 136,406 $ 63,818
Feb 27, 1 PM $ 0.000333
-0.13%
$ 136,354 $ 63,595
Feb 27, 12 PM $ 0.000334
-0.03%
$ 136,530 $ 63,211
Feb 27, 11 AM $ 0.000334
-0.05%
$ 136,571 $ 63,117
Feb 27, 10 AM $ 0.000334
-0.18%
$ 136,635 $ 62,799
Feb 27, 9 AM $ 0.000335
+0.12%
$ 136,878 $ 62,958
Feb 27, 8 AM $ 0.000334
+0.00%
$ 136,797 $ 62,942
Feb 27, 7 AM $ 0.000334
+0.08%
$ 136,756 $ 62,853
Feb 27, 6 AM $ 0.000334
-0.02%
$ 136,616 $ 62,874
Feb 27, 5 AM $ 0.000334
+0.02%
$ 136,646 $ 62,943
Feb 27, 4 AM $ 0.000334
+0.01%
$ 136,590 $ 62,692
Feb 27, 3 AM $ 0.000334
+0.00%
$ 136,590 $ 63,040
Feb 27, 2 AM $ 0.000334
-0.14%
$ 136,606 $ 63,068
Feb 27, 1 AM $ 0.000335
+0.00%
$ 136,833 $ 23,307
Feb 27, 12 AM $ 0.000335
-0.03%
$ 136,833 $ 23,393
Feb 26, 11 PM $ 0.000335
-0.03%
$ 136,833 $ 23,262
Feb 26, 10 PM $ 0.000335
-0.06%
$ 136,833 $ 23,272
Feb 26, 9 PM $ 0.000335
+0.15%
$ 136,915 $ 23,306
Feb 26, 8 PM $ 0.000334
-0.18%
$ 136,710 $ 63,783
Feb 26, 7 PM $ 0.000335
+0.00%
$ 136,915 $ 63,656
Feb 26, 6 PM $ 0.000335
+0.18%
$ 136,915 $ 63,618
Feb 26, 5 PM $ 0.000334
+0.00%
$ 136,669 $ 63,621
Feb 26, 4 PM $ 0.000334
+0.01%
$ 136,630 $ 63,669
Feb 26, 3 PM $ 0.000334
+0.00%
$ 136,658 $ 63,869
Feb 26, 2 PM $ 0.000334
+0.00%
$ 136,556 $ 64,171
Feb 26, 1 PM $ 0.000334
-0.07%
$ 136,556 $ 64,390
Feb 26, 12 PM $ 0.000334
-0.04%
$ 136,646 $ 64,403
Feb 26, 11 AM $ 0.000334
+0.04%
$ 136,707 $ 64,541
Feb 26, 10 AM $ 0.000334
+0.13%
$ 136,739 $ 64,860
Feb 26, 9 AM $ 0.000334
-0.04%
$ 136,568 $ 64,767
Feb 26, 8 AM $ 0.000334
-0.01%
$ 136,616 $ 64,720
Feb 26, 7 AM $ 0.000334
-0.01%
$ 136,650 $ 64,597
Feb 26, 6 AM $ 0.000334
-0.10%
$ 136,542 $ 64,936
Feb 26, 5 AM $ 0.000334
+0.07%
$ 136,714 $ 64,558
Feb 26, 4 AM $ 0.000334
+0.02%
$ 136,612 $ 64,819
Feb 26, 3 AM $ 0.000334
-0.04%
$ 136,587 $ 64,769
Feb 26, 2 AM $ 0.000334
+0.06%
$ 136,644 $ 64,679
Feb 26, 1 AM $ 0.000334
-0.07%
$ 136,557 $ 64,756
Feb 26, 12 AM $ 0.000334
-0.02%
$ 136,650 $ 64,490
Feb 25, 11 PM $ 0.000334
+0.00%
$ 136,656 $ 64,578
Feb 25, 10 PM $ 0.000334
+0.06%
$ 136,600 $ 64,877
Feb 25, 9 PM $ 0.000334
+0.10%
$ 136,513 $ 64,853
Feb 25, 8 PM $ 0.000334
-0.01%
$ 136,472 $ 64,542