Magic Square Historical Data

SQR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00242
-0.08%
$ 686,060 $ 270,817
Nov 15, 9 AM $ 0.00242
-0.54%
$ 686,468 $ 270,824
Nov 15, 8 AM $ 0.00243
-0.27%
$ 690,470 $ 270,766
Nov 15, 7 AM $ 0.00244
-0.38%
$ 692,308 $ 270,329
Nov 15, 6 AM $ 0.00245
-0.78%
$ 694,929 $ 184,874
Nov 15, 5 AM $ 0.00247
+0.10%
$ 700,376 $ 180,072
Nov 15, 4 AM $ 0.00247
+0.04%
$ 699,651 $ 178,239
Nov 15, 3 AM $ 0.00246
+0.09%
$ 699,369 $ 259,757
Nov 15, 2 AM $ 0.00246
+0.02%
$ 698,727 $ 257,164
Nov 15, 1 AM $ 0.00246
+0.00%
$ 698,583 $ 259,289
Nov 15, 12 AM $ 0.00246
+0.10%
$ 698,619 $ 258,555
Nov 14, 11 PM $ 0.00246
-0.21%
$ 698,287 $ 258,319
Nov 14, 10 PM $ 0.00247
+0.43%
$ 699,507 $ 257,886
Nov 14, 9 PM $ 0.00245
-0.53%
$ 696,486 $ 259,324
Nov 14, 8 PM $ 0.00247
+0.30%
$ 700,072 $ 261,705
Nov 14, 7 PM $ 0.00246
+0.28%
$ 698,111 $ 261,993
Nov 14, 6 PM $ 0.00245
+0.09%
$ 696,188 $ 262,866
Nov 14, 5 PM $ 0.00245
-0.49%
$ 695,539 $ 263,205
Nov 14, 4 PM $ 0.00246
-0.25%
$ 698,648 $ 264,241
Nov 14, 3 PM $ 0.00247
-0.62%
$ 700,696 $ 261,959
Nov 14, 2 PM $ 0.00248
-0.49%
$ 704,907 $ 258,133
Nov 14, 1 PM $ 0.0025
-2.06%
$ 708,368 $ 260,999
Nov 14, 12 PM $ 0.00255
-1.77%
$ 723,274 $ 263,201
Nov 14, 11 AM $ 0.0026
+0.00%
$ 736,328 $ 266,839
Nov 14, 10 AM $ 0.00259
+0.12%
$ 736,340 $ 270,382
Nov 14, 9 AM $ 0.00259
+0.06%
$ 735,284 $ 274,453
Nov 14, 8 AM $ 0.00259
-0.54%
$ 734,834 $ 273,474
Nov 14, 7 AM $ 0.0026
+0.58%
$ 738,560 $ 272,150
Nov 14, 6 AM $ 0.00259
-0.04%
$ 734,481 $ 271,237
Nov 14, 5 AM $ 0.00259
+0.26%
$ 734,300 $ 270,414
Nov 14, 4 AM $ 0.00258
-0.43%
$ 732,823 $ 269,648
Nov 14, 3 AM $ 0.00259
+0.04%
$ 735,994 $ 269,093
Nov 14, 2 AM $ 0.00259
-0.41%
$ 735,711 $ 268,009
Nov 14, 1 AM $ 0.0026
+0.28%
$ 738,308 $ 263,430
Nov 14, 12 AM $ 0.0026
-0.19%
$ 736,015 $ 261,364
Nov 13, 11 PM $ 0.0026
+0.06%
$ 737,414 $ 259,194
Nov 13, 10 PM $ 0.0026
+0.10%
$ 736,997 $ 257,217
Nov 13, 9 PM $ 0.0026
-0.84%
$ 736,265 $ 254,132
Nov 13, 8 PM $ 0.00262
-0.30%
$ 742,389 $ 250,774
Nov 13, 7 PM $ 0.00263
-0.21%
$ 744,639 $ 247,477
Nov 13, 6 PM $ 0.00263
-0.09%
$ 746,357 $ 244,724
Nov 13, 5 PM $ 0.00263
-0.36%
$ 746,829 $ 241,191
Nov 13, 4 PM $ 0.00264
+0.23%
$ 749,507 $ 236,561
Nov 13, 3 PM $ 0.00264
-0.38%
$ 747,829 $ 232,723
Nov 13, 2 PM $ 0.00265
+0.05%
$ 750,703 $ 228,671
Nov 13, 1 PM $ 0.00265
-0.08%
$ 750,353 $ 222,750
Nov 13, 12 PM $ 0.00265
-0.92%
$ 750,936 $ 215,736
Nov 13, 11 AM $ 0.00267
-0.02%
$ 757,882 $ 207,740
Nov 13, 10 AM $ 0.00267
+0.80%
$ 758,035 $ 204,389
Nov 13, 9 AM $ 0.00265
+0.12%
$ 752,002 $ 200,180