Magic Square Historical Data

SQR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0002
+0.00%
$ 105,198 $ 41,127
May 27, 8 PM $ 0.0002
+0.09%
$ 105,198 $ 40,948
May 27, 7 PM $ 0.0002
-0.09%
$ 105,105 $ 40,941
May 27, 6 PM $ 0.0002
+0.48%
$ 105,242 $ 40,526
May 27, 5 PM $ 0.000199
-1.07%
$ 104,736 $ 41,022
May 27, 4 PM $ 0.000201
+0.21%
$ 105,776 $ 40,682
May 27, 3 PM $ 0.000201
-0.01%
$ 105,553 $ 40,892
May 27, 2 PM $ 0.000201
+0.14%
$ 105,561 $ 41,727
May 27, 1 PM $ 0.000201
-0.01%
$ 105,417 $ 41,885
May 27, 12 PM $ 0.000201
-0.38%
$ 105,345 $ 41,637
May 27, 11 AM $ 0.000201
+0.18%
$ 105,744 $ 41,675
May 27, 10 AM $ 0.000201
+0.22%
$ 105,579 $ 41,458
May 27, 9 AM $ 0.000201
-0.68%
$ 105,345 $ 41,582
May 27, 8 AM $ 0.000202
+0.00%
$ 106,071 $ 41,156
May 27, 7 AM $ 0.000202
+0.16%
$ 106,119 $ 41,208
May 27, 6 AM $ 0.000202
-0.08%
$ 105,946 $ 41,333
May 27, 5 AM $ 0.000202
+0.22%
$ 106,032 $ 40,980
May 27, 4 AM $ 0.000201
+0.00%
$ 105,798 $ 40,127
May 27, 3 AM $ 0.000201
+0.20%
$ 105,801 $ 40,092
May 27, 2 AM $ 0.000201
-0.11%
$ 105,546 $ 39,800
May 27, 1 AM $ 0.000201
-0.23%
$ 105,661 $ 39,872
May 27, 12 AM $ 0.000202
-0.12%
$ 105,903 $ 39,002
May 26, 11 PM $ 0.000202
+0.07%
$ 106,029 $ 38,905
May 26, 10 PM $ 0.000202
-0.05%
$ 106,018 $ 39,164
May 26, 9 PM $ 0.000202
-0.01%
$ 106,071 $ 39,706
May 26, 8 PM $ 0.000202
+0.00%
$ 106,081 $ 39,580
May 26, 7 PM $ 0.000202
-0.12%
$ 106,028 $ 39,553
May 26, 6 PM $ 0.000202
+0.10%
$ 106,159 $ 40,725
May 26, 5 PM $ 0.000202
+0.06%
$ 106,053 $ 40,543
May 26, 4 PM $ 0.000202
+0.46%
$ 106,041 $ 40,445
May 26, 3 PM $ 0.000201
+0.39%
$ 105,600 $ 40,480
May 26, 2 PM $ 0.0002
-0.07%
$ 105,188 $ 41,786
May 26, 1 PM $ 0.0002
-0.06%
$ 105,220 $ 43,250
May 26, 12 PM $ 0.0002
-0.02%
$ 105,240 $ 44,312
May 26, 11 AM $ 0.0002
+0.03%
$ 105,263 $ 45,339
May 26, 10 AM $ 0.0002
+0.06%
$ 105,236 $ 46,208
May 26, 9 AM $ 0.0002
-0.06%
$ 105,168 $ 46,804
May 26, 8 AM $ 0.0002
+0.09%
$ 105,276 $ 47,416
May 26, 7 AM $ 0.0002
-0.11%
$ 105,180 $ 47,612
May 26, 6 AM $ 0.000201
+0.29%
$ 105,292 $ 48,718
May 26, 5 AM $ 0.0002
+0.07%
$ 105,203 $ 48,720
May 26, 4 AM $ 0.0002
+0.12%
$ 105,176 $ 48,846
May 26, 3 AM $ 0.0002
-0.13%
$ 105,048 $ 48,772
May 26, 2 AM $ 0.0002
+0.07%
$ 105,185 $ 48,882
May 26, 1 AM $ 0.0002
-0.15%
$ 105,152 $ 48,812
May 26, 12 AM $ 0.0002
-3.96%
$ 105,223 $ 48,660
May 25, 11 PM $ 0.000209
+1.29%
$ 109,562 $ 47,762
May 25, 10 PM $ 0.000206
+1.22%
$ 108,170 $ 47,671
May 25, 9 PM $ 0.000203
+0.45%
$ 106,735 $ 48,506
May 25, 8 PM $ 0.000202
+1.07%
$ 106,254 $ 50,530