Magic Square Historical Data

SQR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000308
-0.14%
$ 132,234 $ 46,981
Apr 8, 8 AM $ 0.000309
+0.00%
$ 132,422 $ 47,203
Apr 8, 7 AM $ 0.000309
+0.04%
$ 132,454 $ 47,595
Apr 8, 6 AM $ 0.000309
+0.10%
$ 132,427 $ 48,302
Apr 8, 5 AM $ 0.000308
-0.24%
$ 132,297 $ 48,143
Apr 8, 4 AM $ 0.000309
+0.07%
$ 132,588 $ 47,758
Apr 8, 3 AM $ 0.000309
+0.11%
$ 132,471 $ 47,736
Apr 8, 2 AM $ 0.000308
-0.07%
$ 132,378 $ 47,963
Apr 8, 1 AM $ 0.000309
+0.00%
$ 132,588 $ 47,987
Apr 8, 12 AM $ 0.000309
+0.03%
$ 132,588 $ 48,134
Apr 7, 11 PM $ 0.000309
+0.05%
$ 132,566 $ 48,317
Apr 7, 10 PM $ 0.000309
+0.05%
$ 132,523 $ 48,090
Apr 7, 9 PM $ 0.000309
-0.11%
$ 132,463 $ 47,958
Apr 7, 8 PM $ 0.000309
+0.07%
$ 132,612 $ 48,049
Apr 7, 7 PM $ 0.000308
-0.06%
$ 132,372 $ 48,119
Apr 7, 6 PM $ 0.000309
+0.04%
$ 132,584 $ 48,286
Apr 7, 5 PM $ 0.000309
+0.14%
$ 132,584 $ 48,323
Apr 7, 4 PM $ 0.000309
-0.11%
$ 132,405 $ 48,106
Apr 7, 3 PM $ 0.000309
+0.00%
$ 132,557 $ 47,964
Apr 7, 2 PM $ 0.000309
+0.15%
$ 132,529 $ 48,356
Apr 7, 1 PM $ 0.000308
+0.13%
$ 132,363 $ 48,410
Apr 7, 12 PM $ 0.000308
-0.15%
$ 132,187 $ 48,319
Apr 7, 11 AM $ 0.000308
-0.36%
$ 132,382 $ 48,681
Apr 7, 10 AM $ 0.00031
-0.02%
$ 132,832 $ 48,489
Apr 7, 9 AM $ 0.00031
+0.02%
$ 132,860 $ 48,421
Apr 7, 8 AM $ 0.00031
+0.02%
$ 132,832 $ 48,788
Apr 7, 7 AM $ 0.000309
-0.06%
$ 132,801 $ 48,938
Apr 7, 6 AM $ 0.00031
+0.04%
$ 132,875 $ 49,238
Apr 7, 5 AM $ 0.00031
+0.04%
$ 132,847 $ 49,034
Apr 7, 4 AM $ 0.000309
+0.04%
$ 132,799 $ 48,942
Apr 7, 3 AM $ 0.000309
-0.02%
$ 132,799 $ 48,769
Apr 7, 2 AM $ 0.00031
+0.02%
$ 132,847 $ 48,428
Apr 7, 1 AM $ 0.000309
+0.01%
$ 132,814 $ 48,234
Apr 7, 12 AM $ 0.000309
+0.04%
$ 132,799 $ 48,018
Apr 6, 11 PM $ 0.000309
+0.04%
$ 132,799 $ 47,945
Apr 6, 10 PM $ 0.000309
-0.03%
$ 132,799 $ 48,089
Apr 6, 9 PM $ 0.00031
+0.01%
$ 132,833 $ 48,119
Apr 6, 8 PM $ 0.000309
-0.03%
$ 132,818 $ 48,004
Apr 6, 7 PM $ 0.00031
+0.13%
$ 132,864 $ 47,716
Apr 6, 6 PM $ 0.000309
-0.02%
$ 132,689 $ 47,510
Apr 6, 5 PM $ 0.000309
-0.09%
$ 132,689 $ 47,011
Apr 6, 4 PM $ 0.000309
+0.04%
$ 132,808 $ 47,110
Apr 6, 3 PM $ 0.000309
+0.01%
$ 132,789 $ 47,281
Apr 6, 2 PM $ 0.000309
+0.01%
$ 132,772 $ 46,844
Apr 6, 1 PM $ 0.000309
-0.01%
$ 132,764 $ 46,735
Apr 6, 12 PM $ 0.000309
+0.05%
$ 132,717 $ 46,639
Apr 6, 11 AM $ 0.000309
-0.02%
$ 132,624 $ 46,527
Apr 6, 10 AM $ 0.000309
-0.04%
$ 132,654 $ 46,540
Apr 6, 9 AM $ 0.000309
+0.00%
$ 132,681 $ 46,290
Apr 6, 8 AM $ 0.000309
+0.03%
$ 132,677 $ 46,122