Magic Square Historical Data

SQR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000119
-0.06%
$ 64,257 $ 82,810
Jul 22, 10 PM $ 0.000119
+0.06%
$ 64,295 $ 82,690
Jul 22, 9 PM $ 0.000119
-0.06%
$ 64,257 $ 81,966
Jul 22, 8 PM $ 0.000119
+0.14%
$ 64,344 $ 81,582
Jul 22, 7 PM $ 0.000119
-0.08%
$ 64,246 $ 81,033
Jul 22, 6 PM $ 0.000119
-0.09%
$ 64,295 $ 80,479
Jul 22, 5 PM $ 0.000119
-0.08%
$ 64,355 $ 81,120
Jul 22, 4 PM $ 0.000119
+0.15%
$ 64,398 $ 81,197
Jul 22, 3 PM $ 0.000119
-0.17%
$ 64,300 $ 81,653
Jul 22, 2 PM $ 0.000119
+0.15%
$ 64,403 $ 82,436
Jul 22, 1 PM $ 0.000119
+0.23%
$ 64,295 $ 82,532
Jul 22, 12 PM $ 0.000119
-1.13%
$ 64,160 $ 83,360
Jul 22, 11 AM $ 0.00012
+0.11%
$ 64,890 $ 82,818
Jul 22, 10 AM $ 0.00012
-0.01%
$ 64,819 $ 82,263
Jul 22, 9 AM $ 0.00012
-0.01%
$ 64,819 $ 81,742
Jul 22, 8 AM $ 0.00012
+0.01%
$ 64,825 $ 81,191
Jul 22, 7 AM $ 0.00012
+0.08%
$ 64,820 $ 81,404
Jul 22, 6 AM $ 0.00012
-0.04%
$ 64,792 $ 81,388
Jul 22, 5 AM $ 0.00012
-0.09%
$ 64,771 $ 81,647
Jul 22, 4 AM $ 0.00012
+0.16%
$ 64,831 $ 82,012
Jul 22, 3 AM $ 0.00012
-0.08%
$ 64,728 $ 80,991
Jul 22, 2 AM $ 0.00012
+0.00%
$ 64,771 $ 80,892
Jul 22, 1 AM $ 0.00012
-0.01%
$ 64,771 $ 80,116
Jul 22, 12 AM $ 0.00012
-0.08%
$ 64,777 $ 80,127
Jul 21, 11 PM $ 0.00012
+0.09%
$ 64,831 $ 80,018
Jul 21, 10 PM $ 0.00012
+0.08%
$ 64,772 $ 79,344
Jul 21, 9 PM $ 0.00012
+0.01%
$ 64,723 $ 80,107
Jul 21, 8 PM $ 0.00012
+0.08%
$ 64,718 $ 79,856
Jul 21, 7 PM $ 0.00012
+0.08%
$ 64,663 $ 79,941
Jul 21, 6 PM $ 0.000119
-0.08%
$ 64,614 $ 80,562
Jul 21, 5 PM $ 0.00012
+0.15%
$ 64,663 $ 80,922
Jul 21, 4 PM $ 0.000119
+0.01%
$ 64,565 $ 81,534
Jul 21, 3 PM $ 0.000119
+0.18%
$ 64,565 $ 81,975
Jul 21, 2 PM $ 0.000119
-0.18%
$ 64,452 $ 81,551
Jul 21, 1 PM $ 0.000119
+0.06%
$ 64,565 $ 81,451
Jul 21, 12 PM $ 0.000119
-0.57%
$ 64,527 $ 81,186
Jul 21, 11 AM $ 0.00012
+0.01%
$ 64,895 $ 81,439
Jul 21, 10 AM $ 0.00012
-0.89%
$ 64,895 $ 81,931
Jul 21, 9 AM $ 0.000121
-0.08%
$ 65,480 $ 82,135
Jul 21, 8 AM $ 0.000121
+0.03%
$ 65,534 $ 81,864
Jul 21, 7 AM $ 0.000121
+0.14%
$ 65,512 $ 81,273
Jul 21, 6 AM $ 0.000121
+0.14%
$ 65,420 $ 81,148
Jul 21, 5 AM $ 0.000121
+0.02%
$ 65,328 $ 80,765
Jul 21, 4 AM $ 0.000121
-0.12%
$ 65,312 $ 80,976
Jul 21, 3 AM $ 0.000121
-0.07%
$ 65,339 $ 81,692
Jul 21, 2 AM $ 0.000121
+0.10%
$ 65,388 $ 81,565
Jul 21, 1 AM $ 0.000121
-0.16%
$ 65,322 $ 81,909
Jul 21, 12 AM $ 0.000121
-0.02%
$ 65,425 $ 81,777
Jul 20, 11 PM $ 0.000121
+0.08%
$ 65,436 $ 82,008
Jul 20, 10 PM $ 0.000121
+0.11%
$ 65,382 $ 82,827