Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 PM $0.000141
+0.00%
$106,911 $114,668
10:36 PM $0.000141
-0.05%
$106,911 $114,714
10:35 PM $0.000141
-0.81%
$106,911 $114,708
10:34 PM $0.000141
+0.92%
$107,566 $114,716
10:33 PM $0.00014
-0.07%
$107,566 $114,712
10:32 PM $0.00014
+0.00%
$107,566 $114,705
10:31 PM $0.00014
-0.01%
$107,566 $114,705
10:30 PM $0.00014
-1.96%
$107,566 $114,717
10:29 PM $0.000143
+0.00%
$108,795 $114,747
10:28 PM $0.000143
+0.11%
$108,795 $114,747
10:27 PM $0.000143
+0.00%
$108,795 $114,733
10:26 PM $0.000143
-0.09%
$108,795 $114,733
10:25 PM $0.000143
-0.21%
$108,795 $114,737
10:24 PM $0.000143
+2.44%
$109,002 $114,761
10:23 PM $0.00014
-0.06%
$109,002 $114,729
10:22 PM $0.00014
-1.17%
$109,002 $114,711
10:21 PM $0.000141
-0.19%
$109,002 $114,597
10:20 PM $0.000141
-0.52%
$109,002 $114,733
10:19 PM $0.000142
+0.00%
$107,950 $114,779
10:18 PM $0.000142
+0.00%
$107,950 $114,779
10:17 PM $0.000142
+0.00%
$107,950 $114,786
10:16 PM $0.000142
-0.54%
$107,950 $114,786
10:15 PM $0.000143
-0.32%
$107,950 $114,762
10:14 PM $0.000144
+0.00%
$109,712 $114,749
10:13 PM $0.000144
+0.00%
$109,712 $114,763
10:12 PM $0.000144
+0.00%
$109,712 $114,763
10:11 PM $0.000144
+0.61%
$109,712 $114,777
10:10 PM $0.000143
+2.97%
$109,712 $114,701
10:09 PM $0.000139
+1.97%
$106,016 $114,628
10:08 PM $0.000137
+0.93%
$106,016 $114,553
10:07 PM $0.000135
+0.11%
$106,016 $114,384
10:06 PM $0.000135
+0.00%
$106,016 $114,364
10:05 PM $0.000135
+0.03%
$106,016 $114,516
10:04 PM $0.000135
+0.88%
$102,893 $114,530
10:03 PM $0.000134
+0.00%
$102,893 $114,510
10:02 PM $0.000134
+1.09%
$102,893 $114,510
10:01 PM $0.000133
+0.09%
$102,893 $114,492
10:00 PM $0.000132
-1.89%
$102,893 $114,511
9:59 PM $0.000135
-0.01%
$102,658 $114,523
9:58 PM $0.000135
+1.51%
$102,658 $114,489
9:57 PM $0.000133
-0.03%
$102,658 $114,492
9:56 PM $0.000133
+0.00%
$102,658 $114,485
9:55 PM $0.000133
-0.09%
$102,658 $114,534
9:54 PM $0.000133
+0.00%
$101,142 $114,575
9:53 PM $0.000133
+4.66%
$101,142 $114,575
9:52 PM $0.000127
-3.13%
$101,142 $114,535
9:51 PM $0.000131
-0.10%
$101,142 $114,443
9:50 PM $0.000131
-2.73%
$101,142 $114,246
9:49 PM $0.000135
-6.56%
$102,666 $114,152
9:48 PM $0.000146
+0.00%
$102,666 $113,908