Magic Square Historical Data

SQR Page 8
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000252
+0.00%
$ 111,874 $ 39,935
12:25 AM $ 0.000251
-0.20%
$ 111,874 $ 39,938
12:24 AM $ 0.000252
+0.00%
$ 111,928 $ 39,937
12:23 AM $ 0.000252
+0.00%
$ 111,928 $ 39,937
12:22 AM $ 0.000251
-0.13%
$ 111,928 $ 39,923
12:21 AM $ 0.000252
+0.00%
$ 111,928 $ 39,887
12:20 AM $ 0.000252
+0.10%
$ 111,928 $ 39,957
12:19 AM $ 0.000251
+0.00%
$ 111,725 $ 39,973
12:18 AM $ 0.000251
+0.00%
$ 111,725 $ 39,973
12:17 AM $ 0.000251
+0.00%
$ 111,725 $ 40,002
12:16 AM $ 0.000251
+0.00%
$ 111,725 $ 40,084
12:15 AM $ 0.000251
-0.18%
$ 111,725 $ 40,117
12:14 AM $ 0.000252
+0.00%
$ 111,786 $ 40,117
12:13 AM $ 0.000252
+0.00%
$ 111,786 $ 40,082
12:12 AM $ 0.000252
-0.06%
$ 111,786 $ 40,039
12:11 AM $ 0.000252
+0.00%
$ 111,786 $ 40,053
12:10 AM $ 0.000252
+0.29%
$ 111,786 $ 40,110
12:09 AM $ 0.000251
+0.03%
$ 111,681 $ 40,129
12:08 AM $ 0.000251
-0.10%
$ 111,681 $ 40,115
12:07 AM $ 0.000252
+0.16%
$ 111,681 $ 40,218
12:06 AM $ 0.000252
+0.02%
$ 111,681 $ 40,182
12:05 AM $ 0.000252
+0.08%
$ 111,681 $ 40,182
12:04 AM $ 0.000251
+0.03%
$ 111,725 $ 40,170
12:03 AM $ 0.000251
+0.00%
$ 111,725 $ 40,184
12:02 AM $ 0.000252
+0.03%
$ 111,725 $ 40,142
12:01 AM $ 0.000251
+0.00%
$ 111,725 $ 40,157
12:00 AM $ 0.000252
-0.05%
$ 111,725 $ 40,157
11:59 PM $ 0.000252
+0.06%
$ 111,911 $ 40,151
11:58 PM $ 0.000252
+0.00%
$ 111,911 $ 40,136
11:57 PM $ 0.000252
+0.00%
$ 111,911 $ 40,140
11:56 PM $ 0.000252
+0.00%
$ 111,911 $ 40,140
11:55 PM $ 0.000252
+0.14%
$ 111,911 $ 40,182
11:54 PM $ 0.000251
-0.19%
$ 111,654 $ 40,163
11:53 PM $ 0.000252
+0.00%
$ 111,654 $ 40,185
11:52 PM $ 0.000252
+0.00%
$ 111,654 $ 40,228
11:51 PM $ 0.000252
+0.00%
$ 111,654 $ 40,228
11:50 PM $ 0.000252
+0.08%
$ 111,654 $ 40,241
11:49 PM $ 0.000251
+0.00%
$ 111,715 $ 40,243
11:48 PM $ 0.000251
-0.10%
$ 111,715 $ 40,234
11:47 PM $ 0.000252
+0.00%
$ 111,715 $ 40,234
11:46 PM $ 0.000252
+0.03%
$ 111,715 $ 40,246
11:45 PM $ 0.000252
-0.13%
$ 111,715 $ 40,246
11:44 PM $ 0.000252
+0.00%
$ 111,789 $ 40,207
11:43 PM $ 0.000251
-0.03%
$ 111,789 $ 40,165
11:42 PM $ 0.000251
+0.00%
$ 111,789 $ 40,173
11:41 PM $ 0.000251
-0.19%
$ 111,789 $ 40,194
11:40 PM $ 0.000252
+0.12%
$ 111,789 $ 40,194
11:39 PM $ 0.000252
+0.00%
$ 111,824 $ 40,155
11:38 PM $ 0.000252
+0.21%
$ 111,824 $ 40,094
11:37 PM $ 0.000251
-0.16%
$ 111,824 $ 40,114