Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.00027
+0.17%
$119,969 $11,306
May 8, 1 PM $0.000269
-0.10%
$119,770 $13,951
May 8, 12 PM $0.000269
-0.02%
$119,782 $16,459
May 8, 11 AM $0.000269
+0.00%
$119,808 $17,930
May 8, 10 AM $0.000269
-2.26%
$119,810 $18,684
May 8, 9 AM $0.000275
+0.13%
$122,578 $18,600
May 8, 8 AM $0.000275
-0.14%
$122,423 $19,966
May 8, 7 AM $0.000276
+0.03%
$122,593 $21,383
May 8, 6 AM $0.000275
+0.10%
$122,558 $23,865
May 8, 5 AM $0.000275
-0.81%
$122,479 $25,332
May 8, 4 AM $0.000278
-0.12%
$123,483 $25,420
May 8, 3 AM $0.000278
+0.17%
$123,629 $28,390
May 8, 2 AM $0.000278
+0.05%
$123,521 $29,620
May 8, 1 AM $0.000277
-0.78%
$123,460 $31,089
May 8, 12 AM $0.00028
-0.05%
$124,434 $33,260
May 7, 11 PM $0.00028
+0.00%
$124,343 $34,629
May 7, 10 PM $0.00028
+0.45%
$124,340 $35,684
May 7, 9 PM $0.000279
-0.89%
$123,781 $36,917
May 7, 8 PM $0.000281
-0.01%
$124,938 $37,591
May 7, 7 PM $0.000281
-0.01%
$124,954 $38,886
May 7, 6 PM $0.000281
+0.07%
$124,964 $41,084
May 7, 5 PM $0.000281
+0.02%
$124,958 $42,855
May 7, 4 PM $0.000281
+0.07%
$124,931 $44,378
May 7, 3 PM $0.000281
+0.49%
$124,847 $46,050
May 7, 2 PM $0.00028
-3.90%
$124,244 $47,223
May 7, 1 PM $0.000291
+3.22%
$129,428 $45,648
May 7, 12 PM $0.000282
+0.09%
$125,390 $44,078
May 7, 11 AM $0.000282
-0.50%
$125,273 $44,015
May 7, 10 AM $0.000282
-0.08%
$125,360 $45,276
May 7, 9 AM $0.000282
-0.54%
$125,463 $45,538
May 7, 8 AM $0.000285
+0.35%
$126,439 $45,657
May 7, 7 AM $0.000284
+0.88%
$126,004 $46,292
May 7, 6 AM $0.000281
-0.55%
$124,836 $45,193
May 7, 5 AM $0.000282
+0.52%
$125,520 $45,368
May 7, 4 AM $0.000281
+2.33%
$124,868 $45,566
May 7, 3 AM $0.000275
+0.11%
$122,019 $43,713
May 7, 2 AM $0.000274
-0.22%
$121,791 $43,826
May 7, 1 AM $0.000275
+0.88%
$122,098 $43,340
May 7, 12 AM $0.000272
+0.54%
$120,920 $42,499
May 6, 11 PM $0.000271
+0.04%
$120,269 $43,468
May 6, 10 PM $0.000271
+0.01%
$120,218 $44,265
May 6, 9 PM $0.00027
-0.05%
$120,210 $44,480
May 6, 8 PM $0.000271
-0.01%
$120,270 $44,840
May 6, 7 PM $0.000271
+0.00%
$120,284 $44,036
May 6, 6 PM $0.000271
-0.13%
$120,284 $42,825
May 6, 5 PM $0.000271
+0.10%
$120,437 $42,341
May 6, 4 PM $0.000271
-0.05%
$120,390 $42,410
May 6, 3 PM $0.000271
-0.01%
$120,455 $42,192
May 6, 2 PM $0.000271
-0.04%
$120,473 $43,168
May 6, 1 PM $0.000271
-0.04%
$120,445 $43,378