Magic Square Historical Data

SQR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00265
+0.12%
$ 752,002 $ 200,180
Nov 13, 8 AM $ 0.00265
-0.03%
$ 751,189 $ 199,108
Nov 13, 7 AM $ 0.00265
-0.08%
$ 751,440 $ 201,196
Nov 13, 6 AM $ 0.00265
+0.12%
$ 752,012 $ 204,879
Nov 13, 5 AM $ 0.00265
+0.05%
$ 750,970 $ 130,104
Nov 13, 4 AM $ 0.00265
-0.07%
$ 750,628 $ 133,670
Nov 13, 3 AM $ 0.00265
+0.20%
$ 751,164 $ 137,574
Nov 13, 2 AM $ 0.00264
-0.15%
$ 749,567 $ 111,938
Nov 13, 1 AM $ 0.00265
-0.04%
$ 750,595 $ 115,947
Nov 13, 12 AM $ 0.00265
-0.20%
$ 751,003 $ 120,865
Nov 12, 11 PM $ 0.00265
+0.11%
$ 752,284 $ 125,583
Nov 12, 10 PM $ 0.00265
-0.16%
$ 752,139 $ 129,139
Nov 12, 9 PM $ 0.00266
+0.26%
$ 752,846 $ 163,872
Nov 12, 8 PM $ 0.00265
-0.12%
$ 750,453 $ 244,607
Nov 12, 7 PM $ 0.00265
+0.15%
$ 751,798 $ 250,910
Nov 12, 6 PM $ 0.00265
-0.22%
$ 750,691 $ 256,927
Nov 12, 5 PM $ 0.00265
-0.05%
$ 752,370 $ 262,867
Nov 12, 4 PM $ 0.00266
-0.21%
$ 752,727 $ 265,112
Nov 12, 3 PM $ 0.00266
+0.45%
$ 754,202 $ 266,338
Nov 12, 2 PM $ 0.00264
-0.16%
$ 749,731 $ 264,141
Nov 12, 1 PM $ 0.00265
+0.05%
$ 750,969 $ 263,311
Nov 12, 12 PM $ 0.00265
-0.21%
$ 750,608 $ 266,564
Nov 12, 11 AM $ 0.00265
-0.16%
$ 752,151 $ 267,841
Nov 12, 10 AM $ 0.00266
+0.25%
$ 753,344 $ 266,446
Nov 12, 9 AM $ 0.00265
-0.05%
$ 713,896 $ 262,088
Nov 12, 8 AM $ 0.00265
-0.15%
$ 714,048 $ 258,346
Nov 12, 7 AM $ 0.00266
+0.00%
$ 715,122 $ 250,213
Nov 12, 6 AM $ 0.00266
-0.06%
$ 715,101 $ 240,626
Nov 12, 5 AM $ 0.00266
-0.03%
$ 715,518 $ 234,529
Nov 12, 4 AM $ 0.00266
+0.06%
$ 715,640 $ 228,840
Nov 12, 3 AM $ 0.00266
-0.13%
$ 715,577 $ 220,713
Nov 12, 2 AM $ 0.00266
+0.11%
$ 716,159 $ 212,285
Nov 12, 1 AM $ 0.00266
-0.44%
$ 715,382 $ 204,988
Nov 12, 12 AM $ 0.00267
-0.20%
$ 718,561 $ 197,858
Nov 11, 11 PM $ 0.00267
-0.01%
$ 719,999 $ 193,392
Nov 11, 10 PM $ 0.00267
-0.03%
$ 720,100 $ 209,080
Nov 11, 9 PM $ 0.00268
+0.05%
$ 720,332 $ 221,948
Nov 11, 8 PM $ 0.00267
-0.06%
$ 719,874 $ 235,446
Nov 11, 7 PM $ 0.00268
-0.27%
$ 720,334 $ 275,957
Nov 11, 6 PM $ 0.00268
+0.20%
$ 722,249 $ 268,122
Nov 11, 5 PM $ 0.00268
+0.02%
$ 720,814 $ 258,391
Nov 11, 4 PM $ 0.00268
+0.00%
$ 720,665 $ 255,831
Nov 11, 3 PM $ 0.00268
+0.47%
$ 720,695 $ 254,314
Nov 11, 2 PM $ 0.00266
-0.24%
$ 717,318 $ 256,848
Nov 11, 1 PM $ 0.00267
+0.31%
$ 719,126 $ 256,229
Nov 11, 12 PM $ 0.00266
+0.53%
$ 716,796 $ 255,011
Nov 11, 11 AM $ 0.00265
+0.22%
$ 713,103 $ 250,157
Nov 11, 10 AM $ 0.00264
-0.43%
$ 711,434 $ 253,057
Nov 11, 9 AM $ 0.00265
+0.12%
$ 714,514 $ 258,181
Nov 11, 8 AM $ 0.00265
+0.07%
$ 713,623 $ 258,258