Magic Square Historical Data

SQR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000334
-0.10%
$ 136,457 $ 64,922
Feb 25, 6 PM $ 0.000334
+0.06%
$ 136,589 $ 65,206
Feb 25, 5 PM $ 0.000334
+0.31%
$ 136,502 $ 65,445
Feb 25, 4 PM $ 0.000333
+0.67%
$ 136,087 $ 65,120
Feb 25, 3 PM $ 0.00033
+0.02%
$ 135,141 $ 65,003
Feb 25, 2 PM $ 0.00033
-0.70%
$ 134,923 $ 65,234
Feb 25, 1 PM $ 0.000332
-0.17%
$ 135,889 $ 68,712
Feb 25, 12 PM $ 0.000333
+0.14%
$ 136,061 $ 68,035
Feb 25, 11 AM $ 0.000333
+0.06%
$ 135,973 $ 67,454
Feb 25, 10 AM $ 0.000332
-0.09%
$ 135,890 $ 66,723
Feb 25, 9 AM $ 0.000333
-0.05%
$ 136,023 $ 66,286
Feb 25, 8 AM $ 0.000333
+0.05%
$ 136,095 $ 65,690
Feb 25, 7 AM $ 0.000333
+0.02%
$ 136,058 $ 65,116
Feb 25, 6 AM $ 0.000333
-0.10%
$ 136,021 $ 64,380
Feb 25, 5 AM $ 0.000333
+0.07%
$ 136,163 $ 63,953
Feb 25, 4 AM $ 0.000333
-0.17%
$ 136,068 $ 63,205
Feb 25, 3 AM $ 0.000333
-0.01%
$ 136,301 $ 63,394
Feb 25, 2 AM $ 0.000333
-0.05%
$ 136,313 $ 63,093
Feb 25, 1 AM $ 0.000333
-0.17%
$ 136,377 $ 62,166
Feb 25, 12 AM $ 0.000334
+0.01%
$ 136,622 $ 61,711
Feb 24, 11 PM $ 0.000334
-0.08%
$ 136,612 $ 61,104
Feb 24, 10 PM $ 0.000334
-0.15%
$ 136,722 $ 60,535
Feb 24, 9 PM $ 0.000335
+0.00%
$ 136,926 $ 60,222
Feb 24, 8 PM $ 0.000335
+0.06%
$ 136,927 $ 59,720
Feb 24, 7 PM $ 0.000335
+0.12%
$ 136,857 $ 58,757
Feb 24, 6 PM $ 0.000334
-0.01%
$ 136,680 $ 58,007
Feb 24, 5 PM $ 0.000334
-0.15%
$ 136,681 $ 57,253
Feb 24, 4 PM $ 0.000335
+0.14%
$ 136,892 $ 56,399
Feb 24, 3 PM $ 0.000334
+0.11%
$ 136,694 $ 58,389
Feb 24, 2 PM $ 0.000334
-0.12%
$ 136,543 $ 58,469
Feb 24, 1 PM $ 0.000334
+0.02%
$ 136,714 $ 54,772
Feb 24, 12 PM $ 0.000334
-0.03%
$ 136,682 $ 55,179
Feb 24, 11 AM $ 0.000334
-0.10%
$ 136,532 $ 55,401
Feb 24, 10 AM $ 0.000334
-0.05%
$ 136,667 $ 55,522
Feb 24, 9 AM $ 0.000334
+0.06%
$ 136,728 $ 55,520
Feb 24, 8 AM $ 0.000334
+0.19%
$ 136,773 $ 55,742
Feb 24, 7 AM $ 0.000334
-0.19%
$ 136,509 $ 55,647
Feb 24, 6 AM $ 0.000334
-0.06%
$ 136,772 $ 55,375
Feb 24, 5 AM $ 0.000335
+0.19%
$ 136,854 $ 55,424
Feb 24, 4 AM $ 0.000334
-0.41%
$ 136,434 $ 55,622
Feb 24, 3 AM $ 0.000335
+0.21%
$ 136,990 $ 55,318
Feb 24, 2 AM $ 0.000334
-0.09%
$ 136,703 $ 55,254
Feb 24, 1 AM $ 0.000335
+0.12%
$ 136,832 $ 55,309
Feb 24, 12 AM $ 0.000334
+0.00%
$ 136,667 $ 55,182
Feb 23, 11 PM $ 0.000334
-0.24%
$ 136,667 $ 54,918
Feb 23, 10 PM $ 0.000335
-0.06%
$ 136,990 $ 54,560
Feb 23, 9 PM $ 0.000334
-0.02%
$ 136,676 $ 54,685
Feb 23, 8 PM $ 0.000334
-0.06%
$ 136,700 $ 55,774
Feb 23, 7 PM $ 0.000335
-0.53%
$ 136,786 $ 56,337
Feb 23, 6 PM $ 0.000336
+0.27%
$ 137,518 $ 56,718