Magic Square Historical Data

SQR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000336
+0.27%
$ 137,518 $ 56,718
Feb 23, 5 PM $ 0.000335
-0.14%
$ 137,142 $ 57,360
Feb 23, 4 PM $ 0.000336
+0.38%
$ 137,338 $ 58,206
Feb 23, 3 PM $ 0.000335
+0.04%
$ 136,816 $ 56,014
Feb 23, 2 PM $ 0.000334
+0.02%
$ 136,757 $ 55,768
Feb 23, 1 PM $ 0.000334
+0.03%
$ 136,725 $ 55,580
Feb 23, 12 PM $ 0.000334
+0.11%
$ 136,682 $ 55,325
Feb 23, 11 AM $ 0.000334
-0.24%
$ 136,527 $ 55,098
Feb 23, 10 AM $ 0.000335
+0.11%
$ 136,860 $ 54,640
Feb 23, 9 AM $ 0.000334
+0.00%
$ 136,709 $ 54,681
Feb 23, 8 AM $ 0.000334
+0.06%
$ 136,766 $ 54,430
Feb 23, 7 AM $ 0.000334
+0.02%
$ 136,678 $ 54,632
Feb 23, 6 AM $ 0.000334
-0.11%
$ 136,650 $ 54,918
Feb 23, 5 AM $ 0.000335
+0.10%
$ 136,801 $ 55,049
Feb 23, 4 AM $ 0.000334
-0.25%
$ 136,476 $ 55,439
Feb 23, 3 AM $ 0.000335
+0.06%
$ 136,824 $ 55,441
Feb 23, 2 AM $ 0.000334
+0.05%
$ 136,745 $ 56,098
Feb 23, 1 AM $ 0.000334
+0.01%
$ 136,684 $ 56,684
Feb 23, 12 AM $ 0.000334
+0.16%
$ 136,669 $ 57,165
Feb 22, 11 PM $ 0.000334
+0.19%
$ 136,604 $ 58,305
Feb 22, 10 PM $ 0.000334
-0.16%
$ 136,351 $ 59,603
Feb 22, 9 PM $ 0.000334
-0.27%
$ 136,366 $ 60,076
Feb 22, 8 PM $ 0.000334
+0.20%
$ 136,732 $ 59,345
Feb 22, 7 PM $ 0.000334
+0.14%
$ 136,461 $ 58,581
Feb 22, 6 PM $ 0.000333
-0.03%
$ 136,274 $ 58,157
Feb 22, 5 PM $ 0.000333
-0.10%
$ 136,319 $ 57,797
Feb 22, 4 PM $ 0.000334
-0.09%
$ 136,434 $ 57,729
Feb 22, 3 PM $ 0.000334
+0.14%
$ 136,552 $ 57,829
Feb 22, 2 PM $ 0.000334
-0.18%
$ 136,322 $ 57,143
Feb 22, 1 PM $ 0.000334
+0.02%
$ 136,596 $ 56,518
Feb 22, 12 PM $ 0.000334
+0.22%
$ 136,567 $ 56,297
Feb 22, 11 AM $ 0.000334
-0.08%
$ 136,438 $ 56,235
Feb 22, 10 AM $ 0.000334
-0.03%
$ 136,374 $ 56,724
Feb 22, 9 AM $ 0.000334
+0.14%
$ 136,563 $ 57,346
Feb 22, 8 AM $ 0.000334
+0.11%
$ 136,373 $ 58,501
Feb 22, 7 AM $ 0.000334
+0.04%
$ 136,360 $ 59,016
Feb 22, 6 AM $ 0.000333
-0.01%
$ 136,311 $ 59,154
Feb 22, 5 AM $ 0.000333
-0.09%
$ 136,318 $ 59,571
Feb 22, 4 AM $ 0.000334
-0.14%
$ 136,432 $ 59,644
Feb 22, 3 AM $ 0.000334
+0.06%
$ 136,699 $ 59,450
Feb 22, 2 AM $ 0.000334
+0.08%
$ 136,620 $ 62,127
Feb 22, 1 AM $ 0.000334
+0.10%
$ 136,744 $ 61,606
Feb 22, 12 AM $ 0.000334
-0.15%
$ 136,375 $ 62,406
Feb 21, 11 PM $ 0.000334
-0.07%
$ 136,584 $ 61,682
Feb 21, 10 PM $ 0.000335
+0.40%
$ 136,500 $ 60,544
Feb 21, 9 PM $ 0.000334
+0.22%
$ 136,458 $ 60,382
Feb 21, 8 PM $ 0.000333
-0.20%
$ 136,162 $ 60,224
Feb 21, 7 PM $ 0.000334
-0.14%
$ 136,433 $ 60,707
Feb 21, 6 PM $ 0.000334
-0.06%
$ 136,626 $ 61,357
Feb 21, 5 PM $ 0.000334
+0.04%
$ 136,712 $ 61,179