Magic Square Historical Data

SQR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00265
+0.07%
$ 713,623 $ 258,258
Nov 11, 7 AM $ 0.00265
-0.02%
$ 713,133 $ 258,616
Nov 11, 6 AM $ 0.00265
+0.01%
$ 713,657 $ 261,766
Nov 11, 5 AM $ 0.00265
-0.46%
$ 713,197 $ 262,248
Nov 11, 4 AM $ 0.00266
+0.12%
$ 716,481 $ 263,369
Nov 11, 3 AM $ 0.00266
-0.12%
$ 715,639 $ 266,537
Nov 11, 2 AM $ 0.00266
-0.01%
$ 716,465 $ 271,209
Nov 11, 1 AM $ 0.00266
-0.09%
$ 715,856 $ 274,453
Nov 11, 12 AM $ 0.00266
+0.75%
$ 716,510 $ 277,170
Nov 10, 11 PM $ 0.00264
+0.38%
$ 711,177 $ 274,296
Nov 10, 10 PM $ 0.00263
-0.02%
$ 709,210 $ 254,973
Nov 10, 9 PM $ 0.00263
+0.20%
$ 708,570 $ 238,487
Nov 10, 8 PM $ 0.00263
+1.73%
$ 708,030 $ 227,712
Nov 10, 7 PM $ 0.00258
+0.14%
$ 695,071 $ 185,583
Nov 10, 6 PM $ 0.00258
-0.01%
$ 694,131 $ 190,817
Nov 10, 5 PM $ 0.00258
-0.04%
$ 694,172 $ 195,894
Nov 10, 4 PM $ 0.00258
+0.28%
$ 694,475 $ 199,956
Nov 10, 3 PM $ 0.00257
-0.30%
$ 692,494 $ 206,593
Nov 10, 2 PM $ 0.00258
-0.01%
$ 694,660 $ 208,619
Nov 10, 1 PM $ 0.00258
+0.29%
$ 694,759 $ 217,776
Nov 10, 12 PM $ 0.00258
-0.28%
$ 692,771 $ 227,723
Nov 10, 11 AM $ 0.00258
-0.30%
$ 694,703 $ 245,215
Nov 10, 10 AM $ 0.00259
-0.05%
$ 696,819 $ 252,869
Nov 10, 9 AM $ 0.00259
-0.19%
$ 697,268 $ 267,166
Nov 10, 8 AM $ 0.0026
-0.05%
$ 699,182 $ 286,367
Nov 10, 7 AM $ 0.0026
+0.11%
$ 699,005 $ 305,285
Nov 10, 6 AM $ 0.0026
+0.24%
$ 698,256 $ 323,263
Nov 10, 5 AM $ 0.00259
+0.29%
$ 696,598 $ 338,079
Nov 10, 4 AM $ 0.00258
-0.16%
$ 694,612 $ 352,772
Nov 10, 3 AM $ 0.00259
-0.20%
$ 695,753 $ 364,837
Nov 10, 2 AM $ 0.00259
-0.40%
$ 697,161 $ 378,780
Nov 10, 1 AM $ 0.0026
-0.46%
$ 699,933 $ 390,325
Nov 10, 12 AM $ 0.00261
-0.14%
$ 708,138 $ 404,924
Nov 9, 11 PM $ 0.00262
+0.42%
$ 708,957 $ 420,757
Nov 9, 10 PM $ 0.00261
-0.26%
$ 706,699 $ 432,146
Nov 9, 9 PM $ 0.00261
-0.42%
$ 708,044 $ 443,558
Nov 9, 8 PM $ 0.00262
+0.44%
$ 711,002 $ 454,356
Nov 9, 7 PM $ 0.00261
+0.34%
$ 707,905 $ 451,777
Nov 9, 6 PM $ 0.0026
+0.23%
$ 705,477 $ 447,855
Nov 9, 5 PM $ 0.0026
+0.24%
$ 703,847 $ 443,322
Nov 9, 4 PM $ 0.00259
-0.24%
$ 702,185 $ 440,918
Nov 9, 3 PM $ 0.0026
+0.11%
$ 703,881 $ 437,433
Nov 9, 2 PM $ 0.0026
-0.07%
$ 703,137 $ 440,433
Nov 9, 1 PM $ 0.0026
+0.94%
$ 703,817 $ 442,905
Nov 9, 12 PM $ 0.00257
+0.56%
$ 697,229 $ 434,839
Nov 9, 11 AM $ 0.00256
+0.02%
$ 693,372 $ 422,058
Nov 9, 10 AM $ 0.00256
-0.04%
$ 693,205 $ 414,704
Nov 9, 9 AM $ 0.00256
+0.58%
$ 693,461 $ 397,175
Nov 9, 8 AM $ 0.00255
+0.12%
$ 689,458 $ 377,587
Nov 9, 7 AM $ 0.00254
-0.39%
$ 688,647 $ 358,113