Magic Square Historical Data

SQR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000976
-0.05%
$ 323,074 $ 85,668
Jan 1, 5 PM $ 0.000978
+0.27%
$ 323,579 $ 85,147
Jan 1, 4 PM $ 0.000975
-0.35%
$ 322,698 $ 84,759
Jan 1, 3 PM $ 0.000978
+0.37%
$ 323,825 $ 84,897
Jan 1, 2 PM $ 0.000975
-1.72%
$ 322,676 $ 85,001
Jan 1, 1 PM $ 0.000992
+0.21%
$ 328,244 $ 83,308
Jan 1, 12 PM $ 0.00099
+0.12%
$ 327,540 $ 83,048
Jan 1, 11 AM $ 0.000989
-0.14%
$ 327,174 $ 83,158
Jan 1, 10 AM $ 0.000989
+0.02%
$ 327,344 $ 83,015
Jan 1, 9 AM $ 0.000989
-0.07%
$ 327,321 $ 82,835
Jan 1, 8 AM $ 0.00099
+0.15%
$ 327,552 $ 82,623
Jan 1, 7 AM $ 0.000988
-0.33%
$ 327,074 $ 82,036
Jan 1, 6 AM $ 0.000992
+0.05%
$ 328,154 $ 81,835
Jan 1, 5 AM $ 0.000991
-0.26%
$ 327,988 $ 82,090
Jan 1, 4 AM $ 0.000994
-0.08%
$ 328,852 $ 81,463
Jan 1, 3 AM $ 0.000994
+0.29%
$ 329,104 $ 79,366
Jan 1, 2 AM $ 0.000992
+0.07%
$ 328,494 $ 80,895
Jan 1, 1 AM $ 0.000991
+0.07%
$ 327,920 $ 80,446
Jan 1, 12 AM $ 0.000989
+0.14%
$ 327,333 $ 80,591
Dec 31, 11 PM $ 0.000988
-0.25%
$ 327,592 $ 80,446
Dec 31, 10 PM $ 0.00099
-0.26%
$ 327,980 $ 79,779
Dec 31, 9 PM $ 0.000993
-0.50%
$ 328,519 $ 79,365
Dec 31, 8 PM $ 0.000998
-3.23%
$ 330,179 $ 79,084
Dec 31, 7 PM $ 0.00103
-0.74%
$ 341,319 $ 76,870
Dec 31, 6 PM $ 0.00104
+0.24%
$ 343,874 $ 76,537
Dec 31, 5 PM $ 0.00104
-0.05%
$ 343,040 $ 76,494
Dec 31, 4 PM $ 0.00104
-0.59%
$ 343,221 $ 87,360
Dec 31, 3 PM $ 0.00104
+1.59%
$ 345,273 $ 87,166
Dec 31, 2 PM $ 0.00103
-0.81%
$ 339,645 $ 86,678
Dec 31, 1 PM $ 0.00103
+0.16%
$ 342,166 $ 87,188
Dec 31, 12 PM $ 0.00103
+0.18%
$ 341,369 $ 87,078
Dec 31, 11 AM $ 0.00103
-0.09%
$ 340,864 $ 87,289
Dec 31, 10 AM $ 0.00103
+0.41%
$ 341,303 $ 86,903
Dec 31, 9 AM $ 0.00103
+0.12%
$ 339,901 $ 87,292
Dec 31, 8 AM $ 0.00103
+0.13%
$ 339,631 $ 100,466
Dec 31, 7 AM $ 0.00102
-0.32%
$ 339,200 $ 100,569
Dec 31, 6 AM $ 0.00103
+0.28%
$ 340,259 $ 101,163
Dec 31, 5 AM $ 0.00103
-0.01%
$ 339,323 $ 101,591
Dec 31, 4 AM $ 0.00103
+0.57%
$ 339,340 $ 101,678
Dec 31, 3 AM $ 0.00102
-0.75%
$ 337,427 $ 102,187
Dec 31, 2 AM $ 0.00103
-0.26%
$ 339,970 $ 102,084
Dec 31, 1 AM $ 0.00103
-0.04%
$ 340,856 $ 102,038
Dec 31, 12 AM $ 0.00103
-0.53%
$ 340,980 $ 102,049
Dec 30, 11 PM $ 0.00104
+0.29%
$ 342,836 $ 102,125
Dec 30, 10 PM $ 0.00103
-0.24%
$ 341,842 $ 102,178
Dec 30, 9 PM $ 0.00104
-0.36%
$ 342,661 $ 102,394
Dec 30, 8 PM $ 0.00104
+0.78%
$ 343,915 $ 102,521
Dec 30, 7 PM $ 0.00103
+0.62%
$ 341,258 $ 101,925
Dec 30, 6 PM $ 0.00102
+0.05%
$ 339,164 $ 101,510
Dec 30, 5 PM $ 0.00102
-5.85%
$ 338,982 $ 101,861