Magic Square Historical Data

SQR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00255
+0.12%
$ 689,458 $ 377,587
Nov 9, 7 AM $ 0.00254
-0.39%
$ 688,647 $ 358,113
Nov 9, 6 AM $ 0.00255
+0.21%
$ 691,364 $ 340,808
Nov 9, 5 AM $ 0.00255
+0.21%
$ 689,920 $ 334,518
Nov 9, 4 AM $ 0.00254
-0.16%
$ 689,026 $ 327,238
Nov 9, 3 AM $ 0.00255
+0.19%
$ 690,096 $ 314,466
Nov 9, 2 AM $ 0.00254
-0.09%
$ 688,765 $ 298,774
Nov 9, 1 AM $ 0.00254
-0.32%
$ 689,389 $ 289,345
Nov 9, 12 AM $ 0.00255
+0.09%
$ 691,577 $ 289,942
Nov 8, 11 PM $ 0.00255
-0.04%
$ 690,987 $ 281,156
Nov 8, 10 PM $ 0.00255
+0.09%
$ 691,296 $ 277,086
Nov 8, 9 PM $ 0.00255
+0.00%
$ 690,579 $ 270,202
Nov 8, 8 PM $ 0.00255
-0.28%
$ 690,793 $ 263,445
Nov 8, 7 PM $ 0.00256
+0.07%
$ 692,720 $ 265,057
Nov 8, 6 PM $ 0.00256
+0.06%
$ 692,213 $ 278,896
Nov 8, 5 PM $ 0.00255
+0.05%
$ 691,766 $ 289,913
Nov 8, 4 PM $ 0.00255
+0.09%
$ 691,391 $ 295,643
Nov 8, 3 PM $ 0.00255
-0.02%
$ 690,961 $ 296,625
Nov 8, 2 PM $ 0.00255
-0.36%
$ 691,257 $ 300,107
Nov 8, 1 PM $ 0.00256
-0.20%
$ 693,955 $ 299,878
Nov 8, 12 PM $ 0.00257
-0.05%
$ 695,331 $ 304,093
Nov 8, 11 AM $ 0.00257
+0.35%
$ 695,668 $ 309,059
Nov 8, 10 AM $ 0.00256
+0.17%
$ 693,359 $ 311,703
Nov 8, 9 AM $ 0.00256
-0.18%
$ 692,186 $ 320,546
Nov 8, 8 AM $ 0.00256
-0.06%
$ 693,423 $ 336,965
Nov 8, 7 AM $ 0.00256
-0.01%
$ 693,853 $ 354,504
Nov 8, 6 AM $ 0.00256
-0.96%
$ 693,918 $ 366,612
Nov 8, 5 AM $ 0.00259
-0.31%
$ 700,538 $ 369,835
Nov 8, 4 AM $ 0.00259
+0.22%
$ 702,694 $ 411,618
Nov 8, 3 AM $ 0.00259
-0.35%
$ 701,123 $ 422,079
Nov 8, 2 AM $ 0.0026
-0.22%
$ 703,600 $ 431,058
Nov 8, 1 AM $ 0.0026
-0.56%
$ 704,939 $ 434,585
Nov 8, 12 AM $ 0.00262
+0.18%
$ 708,898 $ 431,131
Nov 7, 11 PM $ 0.00261
+0.08%
$ 719,719 $ 436,073
Nov 7, 10 PM $ 0.00261
+0.49%
$ 719,166 $ 439,704
Nov 7, 9 PM $ 0.0026
-1.05%
$ 715,690 $ 445,663
Nov 7, 8 PM $ 0.00262
+0.38%
$ 723,129 $ 451,611
Nov 7, 7 PM $ 0.00261
+1.32%
$ 720,469 $ 453,588
Nov 7, 6 PM $ 0.00258
+0.61%
$ 710,932 $ 449,422
Nov 7, 5 PM $ 0.00256
+0.18%
$ 706,636 $ 456,589
Nov 7, 4 PM $ 0.00256
+0.17%
$ 705,340 $ 461,290
Nov 7, 3 PM $ 0.00256
+0.26%
$ 704,157 $ 471,997
Nov 7, 2 PM $ 0.00255
-0.08%
$ 702,309 $ 476,511
Nov 7, 1 PM $ 0.00255
+0.14%
$ 703,001 $ 481,242
Nov 7, 12 PM $ 0.00255
-0.30%
$ 701,872 $ 485,005
Nov 7, 11 AM $ 0.00256
+0.11%
$ 703,985 $ 488,682
Nov 7, 10 AM $ 0.00255
-0.24%
$ 703,041 $ 492,601
Nov 7, 9 AM $ 0.00256
-0.02%
$ 704,857 $ 500,377
Nov 7, 8 AM $ 0.00256
-0.02%
$ 704,999 $ 500,858
Nov 7, 7 AM $ 0.00256
+0.08%
$ 705,150 $ 493,274