Magic Square Historical Data

SQR Page 82
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000334
-0.06%
$ 136,626 $ 61,357
Feb 21, 5 PM $ 0.000334
+0.04%
$ 136,712 $ 61,179
Feb 21, 4 PM $ 0.000334
-0.01%
$ 136,410 $ 60,177
Feb 21, 3 PM $ 0.000334
-0.03%
$ 136,710 $ 59,506
Feb 21, 2 PM $ 0.000334
+0.18%
$ 136,704 $ 59,530
Feb 21, 1 PM $ 0.000334
-0.05%
$ 136,281 $ 59,505
Feb 21, 12 PM $ 0.000334
-0.11%
$ 136,528 $ 59,943
Feb 21, 11 AM $ 0.000333
-0.32%
$ 136,293 $ 59,970
Feb 21, 10 AM $ 0.000335
+0.28%
$ 136,735 $ 59,869
Feb 21, 9 AM $ 0.000334
-1.17%
$ 136,514 $ 59,202
Feb 21, 8 AM $ 0.000337
-0.01%
$ 137,863 $ 58,260
Feb 21, 7 AM $ 0.000337
-0.17%
$ 137,909 $ 57,822
Feb 21, 6 AM $ 0.000338
+0.24%
$ 138,330 $ 57,934
Feb 21, 5 AM $ 0.000337
+0.03%
$ 137,904 $ 58,073
Feb 21, 4 AM $ 0.000337
-0.01%
$ 137,865 $ 58,125
Feb 21, 3 AM $ 0.000337
+3.41%
$ 137,877 $ 59,023
Feb 21, 2 AM $ 0.000326
-0.11%
$ 133,257 $ 55,939
Feb 21, 1 AM $ 0.000326
-0.31%
$ 133,357 $ 56,220
Feb 21, 12 AM $ 0.000327
-0.21%
$ 133,682 $ 55,273
Feb 20, 11 PM $ 0.000327
-0.21%
$ 133,391 $ 55,856
Feb 20, 10 PM $ 0.000327
-0.18%
$ 133,622 $ 56,544
Feb 20, 9 PM $ 0.000327
+0.31%
$ 133,860 $ 56,830
Feb 20, 8 PM $ 0.000326
-0.07%
$ 133,344 $ 56,993
Feb 20, 7 PM $ 0.000326
-0.19%
$ 133,441 $ 57,329
Feb 20, 6 PM $ 0.000326
-0.52%
$ 133,772 $ 57,630
Feb 20, 5 PM $ 0.000328
+0.02%
$ 133,931 $ 58,028
Feb 20, 4 PM $ 0.000328
+0.38%
$ 133,899 $ 59,207
Feb 20, 3 PM $ 0.000327
+0.15%
$ 133,827 $ 60,175
Feb 20, 2 PM $ 0.000327
-0.12%
$ 133,629 $ 60,473
Feb 20, 1 PM $ 0.000327
+0.23%
$ 133,957 $ 61,118
Feb 20, 12 PM $ 0.000327
+0.00%
$ 133,978 $ 61,547
Feb 20, 11 AM $ 0.000327
+0.16%
$ 133,631 $ 62,127
Feb 20, 10 AM $ 0.000326
+0.02%
$ 133,418 $ 62,532
Feb 20, 9 AM $ 0.000326
-0.01%
$ 133,632 $ 63,220
Feb 20, 8 AM $ 0.000326
-0.47%
$ 133,403 $ 63,610
Feb 20, 7 AM $ 0.000327
-1.06%
$ 133,717 $ 63,984
Feb 20, 6 AM $ 0.000331
-0.10%
$ 135,145 $ 64,009
Feb 20, 5 AM $ 0.000331
-0.18%
$ 135,191 $ 64,064
Feb 20, 4 AM $ 0.000331
-0.30%
$ 135,205 $ 64,423
Feb 20, 3 AM $ 0.000332
+0.30%
$ 135,715 $ 64,036
Feb 20, 2 AM $ 0.000332
+0.08%
$ 135,564 $ 64,464
Feb 20, 1 AM $ 0.000331
-0.27%
$ 135,354 $ 64,936
Feb 20, 12 AM $ 0.000332
+0.07%
$ 135,819 $ 65,302
Feb 19, 11 PM $ 0.000332
-0.16%
$ 135,648 $ 65,291
Feb 19, 10 PM $ 0.000333
-0.91%
$ 136,053 $ 65,290
Feb 19, 9 PM $ 0.000336
+0.31%
$ 137,303 $ 64,883
Feb 19, 8 PM $ 0.000335
-0.09%
$ 136,870 $ 65,373
Feb 19, 7 PM $ 0.000335
+0.00%
$ 136,976 $ 67,169
Feb 19, 6 PM $ 0.000335
-0.21%
$ 136,976 $ 67,187
Feb 19, 5 PM $ 0.000336
+0.12%
$ 137,253 $ 67,382