Magic Square Historical Data

SQR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00102
+0.05%
$ 339,164 $ 101,510
Dec 30, 5 PM $ 0.00102
-5.85%
$ 338,982 $ 101,861
Dec 30, 4 PM $ 0.00109
+0.02%
$ 360,061 $ 90,823
Dec 30, 3 PM $ 0.00109
-0.51%
$ 359,994 $ 90,291
Dec 30, 2 PM $ 0.00109
+0.07%
$ 361,852 $ 89,617
Dec 30, 1 PM $ 0.00109
-0.42%
$ 361,589 $ 88,779
Dec 30, 12 PM $ 0.0011
-0.09%
$ 363,109 $ 92,427
Dec 30, 11 AM $ 0.0011
+0.16%
$ 363,617 $ 92,442
Dec 30, 10 AM $ 0.0011
-0.34%
$ 362,821 $ 93,604
Dec 30, 9 AM $ 0.0011
+0.10%
$ 363,876 $ 93,817
Dec 30, 8 AM $ 0.0011
+0.16%
$ 364,054 $ 93,682
Dec 30, 7 AM $ 0.0011
-0.27%
$ 362,978 $ 94,148
Dec 30, 6 AM $ 0.0011
-0.17%
$ 364,446 $ 93,495
Dec 30, 5 AM $ 0.0011
+0.17%
$ 364,940 $ 92,950
Dec 30, 4 AM $ 0.0011
-0.35%
$ 364,505 $ 93,602
Dec 30, 3 AM $ 0.0011
-0.02%
$ 365,690 $ 93,254
Dec 30, 2 AM $ 0.00111
-0.11%
$ 365,787 $ 93,178
Dec 30, 1 AM $ 0.00111
-0.01%
$ 366,136 $ 93,766
Dec 30, 12 AM $ 0.00111
-0.58%
$ 366,172 $ 94,386
Dec 29, 11 PM $ 0.00111
+0.50%
$ 368,443 $ 94,019
Dec 29, 10 PM $ 0.00111
-0.54%
$ 366,642 $ 93,582
Dec 29, 9 PM $ 0.00111
+0.89%
$ 368,640 $ 95,384
Dec 29, 8 PM $ 0.0011
-0.02%
$ 365,488 $ 95,745
Dec 29, 7 PM $ 0.0011
-0.03%
$ 365,629 $ 96,769
Dec 29, 6 PM $ 0.00111
+0.02%
$ 365,733 $ 96,263
Dec 29, 5 PM $ 0.0011
-0.21%
$ 365,603 $ 95,593
Dec 29, 4 PM $ 0.00111
+0.27%
$ 366,383 $ 95,162
Dec 29, 3 PM $ 0.0011
+0.25%
$ 365,414 $ 96,049
Dec 29, 2 PM $ 0.0011
-1.10%
$ 364,493 $ 96,144
Dec 29, 1 PM $ 0.00111
-0.37%
$ 368,560 $ 96,645
Dec 29, 12 PM $ 0.00112
-0.68%
$ 370,437 $ 92,470
Dec 29, 11 AM $ 0.00113
+3.31%
$ 372,463 $ 92,593
Dec 29, 10 AM $ 0.00109
-1.38%
$ 359,353 $ 91,822
Dec 29, 9 AM $ 0.0011
-0.10%
$ 364,919 $ 91,487
Dec 29, 8 AM $ 0.00111
+0.24%
$ 365,952 $ 91,112
Dec 29, 7 AM $ 0.0011
-0.12%
$ 365,085 $ 90,422
Dec 29, 6 AM $ 0.0011
-0.18%
$ 365,008 $ 89,722
Dec 29, 5 AM $ 0.00111
+0.66%
$ 366,504 $ 89,616
Dec 29, 4 AM $ 0.0011
-0.14%
$ 363,784 $ 89,245
Dec 29, 3 AM $ 0.0011
+0.26%
$ 364,286 $ 89,400
Dec 29, 2 AM $ 0.0011
-0.34%
$ 363,353 $ 89,046
Dec 29, 1 AM $ 0.0011
-0.02%
$ 364,596 $ 88,334
Dec 29, 12 AM $ 0.0011
-0.79%
$ 364,512 $ 87,405
Dec 28, 11 PM $ 0.00111
-0.88%
$ 367,236 $ 87,681
Dec 28, 10 PM $ 0.00112
-0.55%
$ 370,865 $ 88,314
Dec 28, 9 PM $ 0.00113
-0.89%
$ 372,927 $ 86,255
Dec 28, 8 PM $ 0.00114
-0.79%
$ 376,286 $ 85,765
Dec 28, 7 PM $ 0.00115
-0.60%
$ 379,295 $ 86,437
Dec 28, 6 PM $ 0.00115
+0.15%
$ 381,301 $ 86,573
Dec 28, 5 PM $ 0.00115
-0.10%
$ 380,787 $ 86,888