Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.000271
+1.84%
$120,538 $43,433
May 2, 10 AM $0.000266
-0.16%
$118,399 $42,686
May 2, 9 AM $0.000267
+0.58%
$118,514 $42,777
May 2, 8 AM $0.000265
+2.69%
$117,830 $42,047
May 2, 7 AM $0.000258
+0.05%
$114,741 $41,237
May 2, 6 AM $0.000258
+0.01%
$114,681 $40,865
May 2, 5 AM $0.000258
+0.01%
$114,667 $40,721
May 2, 4 AM $0.000258
-0.11%
$114,655 $41,060
May 2, 3 AM $0.000258
+0.14%
$114,784 $41,006
May 2, 2 AM $0.000258
+0.01%
$114,627 $41,130
May 2, 1 AM $0.000258
+0.10%
$114,615 $41,029
May 2, 12 AM $0.000258
-0.17%
$114,506 $41,155
May 1, 11 PM $0.000258
-0.02%
$114,703 $40,971
May 1, 10 PM $0.000258
+0.14%
$114,724 $41,127
May 1, 9 PM $0.000258
+0.02%
$114,639 $40,638
May 1, 8 PM $0.000258
+0.00%
$114,619 $40,487
May 1, 7 PM $0.000258
-0.38%
$114,616 $40,695
May 1, 6 PM $0.000259
-0.02%
$115,058 $40,952
May 1, 5 PM $0.000259
+0.19%
$114,978 $40,479
May 1, 4 PM $0.000258
-0.15%
$114,869 $40,309
May 1, 3 PM $0.000259
+0.01%
$115,045 $40,398
May 1, 2 PM $0.000259
+0.09%
$115,001 $40,219
May 1, 1 PM $0.000259
-0.06%
$114,896 $39,809
May 1, 12 PM $0.000259
+0.08%
$114,965 $39,666
May 1, 11 AM $0.000258
+0.40%
$114,870 $40,200
May 1, 10 AM $0.000257
+0.88%
$114,399 $41,250
May 1, 9 AM $0.000255
-0.01%
$113,395 $41,121
May 1, 8 AM $0.000255
+0.02%
$113,406 $40,831
May 1, 7 AM $0.000255
-0.04%
$113,381 $41,115
May 1, 6 AM $0.000255
+0.04%
$113,423 $41,283
May 1, 5 AM $0.000255
-0.12%
$113,308 $41,558
May 1, 4 AM $0.000255
+0.07%
$113,440 $41,077
May 1, 3 AM $0.000255
-0.14%
$113,363 $40,921
May 1, 2 AM $0.000255
-0.09%
$113,522 $40,776
May 1, 1 AM $0.000256
+0.05%
$113,612 $40,854
May 1, 12 AM $0.000256
+0.14%
$113,587 $40,926
Apr 30, 11 PM $0.000255
+0.00%
$113,426 $40,950
Apr 30, 10 PM $0.000255
+0.01%
$113,431 $40,797
Apr 30, 9 PM $0.000255
+0.04%
$113,389 $40,951
Apr 30, 8 PM $0.000255
-0.18%
$113,344 $40,780
Apr 30, 7 PM $0.000256
+1.45%
$113,547 $40,638
Apr 30, 6 PM $0.000252
+0.00%
$111,924 $40,017
Apr 30, 5 PM $0.000252
+0.25%
$111,924 $40,262
Apr 30, 4 PM $0.000251
+0.52%
$111,640 $40,045
Apr 30, 3 PM $0.00025
+0.39%
$111,066 $40,388
Apr 30, 2 PM $0.000249
+0.06%
$110,663 $39,732
Apr 30, 1 PM $0.000249
-0.10%
$110,594 $39,139
Apr 30, 12 PM $0.000249
+0.48%
$110,736 $38,958
Apr 30, 11 AM $0.000248
+0.04%
$110,202 $37,849
Apr 30, 10 AM $0.000248
+0.29%
$110,255 $35,720