Magic Square Historical Data

SQR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000336
+0.12%
$ 137,253 $ 67,382
Feb 19, 4 PM $ 0.000335
-0.29%
$ 137,137 $ 67,058
Feb 19, 3 PM $ 0.000336
+0.06%
$ 137,199 $ 65,142
Feb 19, 2 PM $ 0.000336
-0.09%
$ 137,153 $ 63,320
Feb 19, 1 PM $ 0.000336
+0.22%
$ 137,227 $ 62,402
Feb 19, 12 PM $ 0.000335
+0.14%
$ 136,910 $ 61,561
Feb 19, 11 AM $ 0.000334
-0.31%
$ 136,692 $ 61,333
Feb 19, 10 AM $ 0.000335
-0.03%
$ 137,121 $ 61,320
Feb 19, 9 AM $ 0.000336
-0.05%
$ 136,801 $ 61,209
Feb 19, 8 AM $ 0.000336
+0.41%
$ 137,231 $ 60,903
Feb 19, 7 AM $ 0.000334
-0.15%
$ 136,664 $ 61,161
Feb 19, 6 AM $ 0.000335
+0.03%
$ 136,871 $ 61,635
Feb 19, 5 AM $ 0.000335
-0.27%
$ 136,824 $ 61,382
Feb 19, 4 AM $ 0.000336
+0.28%
$ 137,246 $ 60,798
Feb 19, 3 AM $ 0.000335
-0.08%
$ 136,874 $ 61,236
Feb 19, 2 AM $ 0.000336
+0.23%
$ 137,471 $ 61,235
Feb 19, 1 AM $ 0.000336
+0.16%
$ 137,278 $ 60,818
Feb 19, 12 AM $ 0.000336
-0.20%
$ 137,175 $ 60,527
Feb 18, 11 PM $ 0.000336
+0.24%
$ 137,166 $ 60,427
Feb 18, 10 PM $ 0.000335
-0.14%
$ 137,051 $ 60,649
Feb 18, 9 PM $ 0.000336
+0.24%
$ 137,440 $ 61,000
Feb 18, 8 PM $ 0.000335
+0.26%
$ 137,104 $ 60,755
Feb 18, 7 PM $ 0.000335
+0.12%
$ 136,747 $ 59,168
Feb 18, 6 PM $ 0.000334
-0.89%
$ 136,822 $ 58,650
Feb 18, 5 PM $ 0.000337
+0.09%
$ 137,853 $ 58,383
Feb 18, 4 PM $ 0.000337
-0.11%
$ 137,730 $ 58,606
Feb 18, 3 PM $ 0.000337
-0.01%
$ 137,637 $ 60,302
Feb 18, 2 PM $ 0.000337
-0.36%
$ 137,733 $ 61,420
Feb 18, 1 PM $ 0.000338
+0.12%
$ 138,187 $ 62,899
Feb 18, 12 PM $ 0.000338
+0.07%
$ 138,088 $ 63,677
Feb 18, 11 AM $ 0.000338
-0.34%
$ 138,034 $ 63,726
Feb 18, 10 AM $ 0.000339
+0.13%
$ 138,511 $ 63,632
Feb 18, 9 AM $ 0.000339
+0.03%
$ 138,487 $ 63,892
Feb 18, 8 AM $ 0.000339
-0.29%
$ 138,445 $ 64,246
Feb 18, 7 AM $ 0.00034
+0.16%
$ 138,743 $ 63,968
Feb 18, 6 AM $ 0.000339
+0.09%
$ 138,492 $ 63,560
Feb 18, 5 AM $ 0.000339
+0.14%
$ 138,617 $ 63,754
Feb 18, 4 AM $ 0.000338
+0.62%
$ 138,305 $ 64,186
Feb 18, 3 AM $ 0.000336
+0.06%
$ 137,453 $ 63,774
Feb 18, 2 AM $ 0.000336
-0.32%
$ 137,391 $ 63,695
Feb 18, 1 AM $ 0.000337
-0.06%
$ 137,831 $ 63,893
Feb 18, 12 AM $ 0.000337
+0.72%
$ 137,913 $ 64,116
Feb 17, 11 PM $ 0.000335
-0.10%
$ 137,186 $ 64,242
Feb 17, 10 PM $ 0.000335
+1.16%
$ 137,058 $ 64,335
Feb 17, 9 PM $ 0.000331
+0.00%
$ 135,492 $ 63,908
Feb 17, 8 PM $ 0.000331
+0.07%
$ 135,497 $ 64,408
Feb 17, 7 PM $ 0.000331
-0.06%
$ 135,405 $ 64,605
Feb 17, 6 PM $ 0.000331
+0.04%
$ 135,484 $ 65,188
Feb 17, 5 PM $ 0.000331
+0.07%
$ 135,431 $ 65,789
Feb 17, 4 PM $ 0.000331
-0.01%
$ 135,337 $ 65,892