Magic Square Historical Data

SQR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00256
-0.02%
$ 704,999 $ 500,858
Nov 7, 7 AM $ 0.00256
+0.08%
$ 705,150 $ 493,274
Nov 7, 6 AM $ 0.00256
+0.66%
$ 704,589 $ 483,779
Nov 7, 5 AM $ 0.00254
+0.82%
$ 699,982 $ 471,051
Nov 7, 4 AM $ 0.00252
-0.35%
$ 694,257 $ 421,945
Nov 7, 3 AM $ 0.00253
+0.19%
$ 696,665 $ 410,347
Nov 7, 2 AM $ 0.00252
+0.23%
$ 695,278 $ 405,152
Nov 7, 1 AM $ 0.00252
+0.09%
$ 693,700 $ 401,610
Nov 7, 12 AM $ 0.00252
-0.10%
$ 687,370 $ 390,327
Nov 6, 11 PM $ 0.00252
-0.07%
$ 687,992 $ 379,377
Nov 6, 10 PM $ 0.00252
+0.08%
$ 688,442 $ 373,915
Nov 6, 9 PM $ 0.00252
+0.14%
$ 687,868 $ 365,188
Nov 6, 8 PM $ 0.00251
+0.45%
$ 686,961 $ 350,548
Nov 6, 7 PM $ 0.0025
-0.18%
$ 683,887 $ 338,669
Nov 6, 6 PM $ 0.00251
-0.01%
$ 684,992 $ 325,328
Nov 6, 5 PM $ 0.00251
-0.15%
$ 685,084 $ 308,970
Nov 6, 4 PM $ 0.00251
+0.24%
$ 686,092 $ 294,365
Nov 6, 3 PM $ 0.0025
-0.16%
$ 684,433 $ 278,279
Nov 6, 2 PM $ 0.00251
+0.24%
$ 685,549 $ 262,128
Nov 6, 1 PM $ 0.0025
-0.43%
$ 683,905 $ 250,317
Nov 6, 12 PM $ 0.00251
-0.06%
$ 686,748 $ 237,878
Nov 6, 11 AM $ 0.00251
+0.17%
$ 687,088 $ 226,691
Nov 6, 10 AM $ 0.00251
+0.01%
$ 685,898 $ 213,710
Nov 6, 9 AM $ 0.00251
-0.18%
$ 685,839 $ 197,671
Nov 6, 8 AM $ 0.00251
-0.15%
$ 687,109 $ 181,665
Nov 6, 7 AM $ 0.00252
+0.39%
$ 688,146 $ 175,760
Nov 6, 6 AM $ 0.00251
+0.65%
$ 685,394 $ 175,767
Nov 6, 5 AM $ 0.00249
-0.36%
$ 681,086 $ 178,129
Nov 6, 4 AM $ 0.0025
+0.27%
$ 683,604 $ 181,861
Nov 6, 3 AM $ 0.0025
+0.15%
$ 681,730 $ 181,811
Nov 6, 2 AM $ 0.00249
-0.22%
$ 680,727 $ 182,276
Nov 6, 1 AM $ 0.0025
-0.49%
$ 682,259 $ 191,051
Nov 6, 12 AM $ 0.00251
-0.16%
$ 685,874 $ 192,239
Nov 5, 11 PM $ 0.00251
+0.09%
$ 684,931 $ 192,532
Nov 5, 10 PM $ 0.00251
+0.28%
$ 684,335 $ 186,268
Nov 5, 9 PM $ 0.0025
-0.34%
$ 682,410 $ 184,629
Nov 5, 8 PM $ 0.00251
+0.38%
$ 684,731 $ 185,653
Nov 5, 7 PM $ 0.0025
-0.34%
$ 682,139 $ 194,876
Nov 5, 6 PM $ 0.00251
-0.02%
$ 684,471 $ 200,543
Nov 5, 5 PM $ 0.00251
-0.21%
$ 684,616 $ 210,816
Nov 5, 4 PM $ 0.00252
+0.40%
$ 686,081 $ 232,902
Nov 5, 3 PM $ 0.00251
-0.10%
$ 683,317 $ 242,446
Nov 5, 2 PM $ 0.00251
+0.80%
$ 684,034 $ 250,433
Nov 5, 1 PM $ 0.00249
+0.12%
$ 678,629 $ 255,955
Nov 5, 12 PM $ 0.00249
-0.05%
$ 677,822 $ 261,955
Nov 5, 11 AM $ 0.00249
-0.27%
$ 678,160 $ 267,496
Nov 5, 10 AM $ 0.0025
+0.29%
$ 680,171 $ 274,237
Nov 5, 9 AM $ 0.00249
-0.14%
$ 678,206 $ 281,627
Nov 5, 8 AM $ 0.00249
-0.13%
$ 679,307 $ 293,480
Nov 5, 7 AM $ 0.0025
+0.06%
$ 680,158 $ 296,584