Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.000248
+0.29%
$110,255 $35,720
Apr 30, 9 AM $0.000247
+0.11%
$109,903 $34,546
Apr 30, 8 AM $0.000247
-0.05%
$109,786 $33,339
Apr 30, 7 AM $0.000247
+0.00%
$109,838 $31,689
Apr 30, 6 AM $0.000247
+0.05%
$109,804 $31,841
Apr 30, 5 AM $0.000247
-0.09%
$109,746 $31,420
Apr 30, 4 AM $0.000247
+0.01%
$109,703 $31,220
Apr 30, 3 AM $0.000247
+0.04%
$109,690 $32,169
Apr 30, 2 AM $0.000247
-0.12%
$109,610 $32,406
Apr 30, 1 AM $0.000247
-0.14%
$109,642 $32,978
Apr 30, 12 AM $0.000247
+0.14%
$109,695 $33,626
Apr 29, 11 PM $0.000247
+0.39%
$109,928 $34,518
Apr 29, 10 PM $0.000246
+0.07%
$109,506 $35,444
Apr 29, 9 PM $0.000246
-0.09%
$109,432 $36,221
Apr 29, 8 PM $0.000246
+0.00%
$109,421 $36,579
Apr 29, 7 PM $0.000246
-0.04%
$109,461 $37,594
Apr 29, 6 PM $0.000246
-0.07%
$109,399 $37,563
Apr 29, 5 PM $0.000246
+0.10%
$109,471 $37,669
Apr 29, 4 PM $0.000246
-0.57%
$109,362 $38,051
Apr 29, 3 PM $0.000248
-2.21%
$109,994 $37,381
Apr 29, 2 PM $0.000253
-0.29%
$112,449 $38,870
Apr 29, 1 PM $0.000254
+0.05%
$112,773 $40,351
Apr 29, 12 PM $0.000254
-0.28%
$112,714 $41,334
Apr 29, 11 AM $0.000254
+0.00%
$113,026 $43,035
Apr 29, 10 AM $0.000254
-0.01%
$113,023 $45,687
Apr 29, 9 AM $0.000254
+0.00%
$113,034 $47,929
Apr 29, 8 AM $0.000254
+0.00%
$113,030 $50,723
Apr 29, 7 AM $0.000254
-0.04%
$113,025 $52,674
Apr 29, 6 AM $0.000254
+0.03%
$113,070 $52,477
Apr 29, 5 AM $0.000254
+0.06%
$113,032 $52,713
Apr 29, 4 AM $0.000254
+0.01%
$113,039 $53,414
Apr 29, 3 AM $0.000254
-0.14%
$112,948 $52,324
Apr 29, 2 AM $0.000254
+0.00%
$113,030 $51,807
Apr 29, 1 AM $0.000254
+0.01%
$113,036 $51,389
Apr 29, 12 AM $0.000254
-0.07%
$113,022 $50,671
Apr 28, 11 PM $0.000254
-0.01%
$113,093 $49,750
Apr 28, 10 PM $0.000255
+0.01%
$113,107 $49,767
Apr 28, 9 PM $0.000254
-0.01%
$113,017 $49,097
Apr 28, 8 PM $0.000254
-0.02%
$113,030 $48,677
Apr 28, 7 PM $0.000254
+0.04%
$113,058 $47,873
Apr 28, 6 PM $0.000254
-0.07%
$112,977 $47,671
Apr 28, 5 PM $0.000254
+0.27%
$113,058 $47,585
Apr 28, 4 PM $0.000254
-0.07%
$112,751 $47,352
Apr 28, 3 PM $0.000254
-0.16%
$112,759 $47,341
Apr 28, 2 PM $0.000254
-0.04%
$112,938 $46,363
Apr 28, 1 PM $0.000254
+0.01%
$112,979 $45,308
Apr 28, 12 PM $0.000254
+0.00%
$112,933 $44,460
Apr 28, 11 AM $0.000254
-0.03%
$112,930 $43,011
Apr 28, 10 AM $0.000254
-0.04%
$112,928 $41,663
Apr 28, 9 AM $0.000254
-0.02%
$112,979 $40,260