Magic Square Historical Data

SQR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0025
+0.06%
$ 680,158 $ 296,584
Nov 5, 6 AM $ 0.0025
+0.27%
$ 679,745 $ 297,510
Nov 5, 5 AM $ 0.00249
+0.09%
$ 677,894 $ 253,324
Nov 5, 4 AM $ 0.00249
-0.14%
$ 677,285 $ 257,447
Nov 5, 3 AM $ 0.00249
+1.09%
$ 678,220 $ 264,074
Nov 5, 2 AM $ 0.00246
+0.94%
$ 670,889 $ 268,281
Nov 5, 1 AM $ 0.00244
+1.02%
$ 663,619 $ 265,988
Nov 5, 12 AM $ 0.00241
-0.04%
$ 653,735 $ 271,052
Nov 4, 11 PM $ 0.00241
-0.61%
$ 653,967 $ 278,600
Nov 4, 10 PM $ 0.00243
-0.59%
$ 657,974 $ 285,780
Nov 4, 9 PM $ 0.00244
-0.23%
$ 661,888 $ 292,221
Nov 4, 8 PM $ 0.00245
-2.11%
$ 663,421 $ 297,502
Nov 4, 7 PM $ 0.0025
-0.04%
$ 677,752 $ 297,866
Nov 4, 6 PM $ 0.0025
-3.10%
$ 678,013 $ 300,699
Nov 4, 5 PM $ 0.00258
-0.79%
$ 699,687 $ 299,103
Nov 4, 4 PM $ 0.0026
+0.15%
$ 705,376 $ 293,557
Nov 4, 3 PM $ 0.0026
-0.04%
$ 704,452 $ 294,005
Nov 4, 2 PM $ 0.0026
-0.39%
$ 704,746 $ 296,810
Nov 4, 1 PM $ 0.00261
-0.10%
$ 707,491 $ 297,991
Nov 4, 12 PM $ 0.00261
+0.19%
$ 708,229 $ 300,047
Nov 4, 11 AM $ 0.00261
-0.09%
$ 706,626 $ 302,926
Nov 4, 10 AM $ 0.00261
+0.33%
$ 707,270 $ 306,994
Nov 4, 9 AM $ 0.0026
-0.13%
$ 705,168 $ 320,288
Nov 4, 8 AM $ 0.0026
+0.00%
$ 706,085 $ 318,667
Nov 4, 7 AM $ 0.0026
-0.44%
$ 706,055 $ 323,563
Nov 4, 6 AM $ 0.00262
-1.27%
$ 709,367 $ 328,880
Nov 4, 5 AM $ 0.00265
+0.30%
$ 718,402 $ 334,558
Nov 4, 4 AM $ 0.00264
-0.41%
$ 716,277 $ 333,886
Nov 4, 3 AM $ 0.00265
-0.07%
$ 719,245 $ 332,266
Nov 4, 2 AM $ 0.00265
+0.01%
$ 719,781 $ 331,707
Nov 4, 1 AM $ 0.00265
+0.15%
$ 719,729 $ 332,670
Nov 4, 12 AM $ 0.00265
+0.03%
$ 718,629 $ 331,535
Nov 3, 11 PM $ 0.00265
-0.37%
$ 717,840 $ 328,975
Nov 3, 10 PM $ 0.00266
+0.37%
$ 720,501 $ 327,294
Nov 3, 9 PM $ 0.00265
-0.11%
$ 717,818 $ 325,751
Nov 3, 8 PM $ 0.00265
-0.67%
$ 718,616 $ 325,307
Nov 3, 7 PM $ 0.00267
-0.41%
$ 723,455 $ 323,227
Nov 3, 6 PM $ 0.00268
-0.50%
$ 726,430 $ 336,056
Nov 3, 5 PM $ 0.00269
-1.24%
$ 730,096 $ 335,507
Nov 3, 4 PM $ 0.00273
-0.88%
$ 739,456 $ 331,081
Nov 3, 3 PM $ 0.00275
-2.04%
$ 745,985 $ 329,188
Nov 3, 2 PM $ 0.00281
-0.11%
$ 761,546 $ 328,435
Nov 3, 1 PM $ 0.00281
+0.07%
$ 762,411 $ 328,392
Nov 3, 12 PM $ 0.00281
-0.01%
$ 761,892 $ 329,789
Nov 3, 11 AM $ 0.00281
-0.14%
$ 761,992 $ 329,557
Nov 3, 10 AM $ 0.00282
-2.19%
$ 763,036 $ 326,567
Nov 3, 9 AM $ 0.00288
-0.13%
$ 780,417 $ 311,221
Nov 3, 8 AM $ 0.00288
+0.13%
$ 781,413 $ 310,307
Nov 3, 7 AM $ 0.00288
-0.21%
$ 780,407 $ 308,815
Nov 3, 6 AM $ 0.00289
-0.13%
$ 782,017 $ 307,790