Magic Square Historical Data

SQR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00115
-0.10%
$ 380,787 $ 86,888
Dec 28, 4 PM $ 0.00115
-1.35%
$ 381,366 $ 88,853
Dec 28, 3 PM $ 0.00117
-0.09%
$ 386,574 $ 88,077
Dec 28, 2 PM $ 0.00117
-1.16%
$ 386,657 $ 87,668
Dec 28, 1 PM $ 0.00118
-0.62%
$ 391,181 $ 86,731
Dec 28, 12 PM $ 0.00119
+0.18%
$ 393,905 $ 86,827
Dec 28, 11 AM $ 0.00119
-0.87%
$ 392,372 $ 86,395
Dec 28, 10 AM $ 0.0012
+0.70%
$ 396,320 $ 86,278
Dec 28, 9 AM $ 0.00119
-0.37%
$ 393,552 $ 86,367
Dec 28, 8 AM $ 0.00119
+0.16%
$ 394,996 $ 89,377
Dec 28, 7 AM $ 0.00119
+0.15%
$ 394,611 $ 89,763
Dec 28, 6 AM $ 0.00119
-0.03%
$ 393,759 $ 90,081
Dec 28, 5 AM $ 0.00119
-0.17%
$ 393,872 $ 90,257
Dec 28, 4 AM $ 0.00119
+0.07%
$ 394,546 $ 90,395
Dec 28, 3 AM $ 0.00119
-0.16%
$ 394,283 $ 90,227
Dec 28, 2 AM $ 0.00119
-0.03%
$ 394,933 $ 90,409
Dec 28, 1 AM $ 0.00119
+0.08%
$ 394,910 $ 91,109
Dec 28, 12 AM $ 0.00119
+0.23%
$ 395,024 $ 91,443
Dec 27, 11 PM $ 0.00119
-0.19%
$ 393,502 $ 91,145
Dec 27, 10 PM $ 0.00119
-0.08%
$ 394,897 $ 90,690
Dec 27, 9 PM $ 0.00119
+0.15%
$ 394,826 $ 90,828
Dec 27, 8 PM $ 0.00119
-1.03%
$ 394,595 $ 90,007
Dec 27, 7 PM $ 0.0012
-0.16%
$ 398,706 $ 88,084
Dec 27, 6 PM $ 0.00121
-0.46%
$ 399,330 $ 88,248
Dec 27, 5 PM $ 0.00121
-0.48%
$ 401,123 $ 87,853
Dec 27, 4 PM $ 0.00122
+0.83%
$ 403,062 $ 86,095
Dec 27, 3 PM $ 0.00121
+0.14%
$ 400,287 $ 86,090
Dec 27, 2 PM $ 0.00121
-0.09%
$ 399,571 $ 86,166
Dec 27, 1 PM $ 0.00121
-0.01%
$ 399,926 $ 86,445
Dec 27, 12 PM $ 0.00121
+0.30%
$ 399,978 $ 87,467
Dec 27, 11 AM $ 0.0012
-0.24%
$ 398,792 $ 80,344
Dec 27, 10 AM $ 0.00121
-0.04%
$ 399,746 $ 80,346
Dec 27, 9 AM $ 0.00121
-0.47%
$ 399,906 $ 80,679
Dec 27, 8 AM $ 0.00121
+0.00%
$ 401,813 $ 78,273
Dec 27, 7 AM $ 0.00121
-0.02%
$ 401,817 $ 78,308
Dec 27, 6 AM $ 0.00121
+0.21%
$ 401,830 $ 79,470
Dec 27, 5 AM $ 0.00121
-0.02%
$ 401,075 $ 88,134
Dec 27, 4 AM $ 0.00121
-0.08%
$ 401,193 $ 87,693
Dec 27, 3 AM $ 0.00121
+0.01%
$ 401,533 $ 88,067
Dec 27, 2 AM $ 0.00121
+0.13%
$ 401,506 $ 88,232
Dec 27, 1 AM $ 0.00121
-0.02%
$ 400,995 $ 88,431
Dec 27, 12 AM $ 0.00121
+0.12%
$ 401,095 $ 88,358
Dec 26, 11 PM $ 0.00121
-0.24%
$ 400,844 $ 88,518
Dec 26, 10 PM $ 0.00121
-0.05%
$ 401,594 $ 87,790
Dec 26, 9 PM $ 0.00121
-0.27%
$ 401,867 $ 87,570
Dec 26, 8 PM $ 0.00122
-0.24%
$ 402,875 $ 88,216
Dec 26, 7 PM $ 0.00122
+0.56%
$ 403,349 $ 87,760
Dec 26, 6 PM $ 0.00121
+0.11%
$ 401,616 $ 87,255
Dec 26, 5 PM $ 0.00121
-0.36%
$ 401,197 $ 87,480
Dec 26, 4 PM $ 0.00122
+0.39%
$ 402,632 $ 87,837