Magic Square Historical Data

SQR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00121
+0.11%
$ 401,616 $ 87,255
Dec 26, 5 PM $ 0.00121
-0.36%
$ 401,197 $ 87,480
Dec 26, 4 PM $ 0.00122
+0.39%
$ 402,632 $ 87,837
Dec 26, 3 PM $ 0.00121
-0.12%
$ 401,087 $ 87,525
Dec 26, 2 PM $ 0.00121
+0.11%
$ 401,827 $ 88,533
Dec 26, 1 PM $ 0.00121
-0.16%
$ 401,396 $ 88,167
Dec 26, 12 PM $ 0.00121
-0.25%
$ 402,510 $ 88,030
Dec 26, 11 AM $ 0.00122
+0.37%
$ 403,169 $ 86,680
Dec 26, 10 AM $ 0.00121
+0.10%
$ 401,376 $ 86,417
Dec 26, 9 AM $ 0.00121
+0.18%
$ 400,958 $ 86,107
Dec 26, 8 AM $ 0.00121
-0.18%
$ 400,215 $ 85,787
Dec 26, 7 AM $ 0.00121
-0.32%
$ 400,962 $ 86,196
Dec 26, 6 AM $ 0.00122
+0.11%
$ 402,245 $ 84,439
Dec 26, 5 AM $ 0.00121
+0.07%
$ 401,810 $ 84,052
Dec 26, 4 AM $ 0.00121
-0.01%
$ 401,512 $ 84,662
Dec 26, 3 AM $ 0.00121
+0.02%
$ 401,916 $ 84,184
Dec 26, 2 AM $ 0.00121
-0.32%
$ 401,833 $ 84,170
Dec 26, 1 AM $ 0.00122
+0.03%
$ 403,120 $ 84,113
Dec 26, 12 AM $ 0.00122
-0.02%
$ 402,992 $ 83,870
Dec 25, 11 PM $ 0.00122
+0.10%
$ 403,058 $ 83,295
Dec 25, 10 PM $ 0.00122
-0.07%
$ 402,639 $ 83,580
Dec 25, 9 PM $ 0.00122
+0.05%
$ 402,936 $ 83,314
Dec 25, 8 PM $ 0.00122
+0.14%
$ 402,626 $ 82,284
Dec 25, 7 PM $ 0.00122
-0.17%
$ 402,277 $ 83,037
Dec 25, 6 PM $ 0.00122
-0.26%
$ 402,980 $ 82,856
Dec 25, 5 PM $ 0.00122
+0.10%
$ 404,029 $ 82,592
Dec 25, 4 PM $ 0.00122
-0.02%
$ 403,629 $ 84,588
Dec 25, 3 PM $ 0.00122
-0.03%
$ 403,722 $ 84,542
Dec 25, 2 PM $ 0.00122
+0.05%
$ 403,846 $ 83,727
Dec 25, 1 PM $ 0.00122
+0.08%
$ 403,810 $ 84,782
Dec 25, 12 PM $ 0.00122
+0.49%
$ 403,295 $ 84,253
Dec 25, 11 AM $ 0.00121
+0.01%
$ 401,325 $ 83,730
Dec 25, 10 AM $ 0.00121
+0.04%
$ 401,194 $ 86,802
Dec 25, 9 AM $ 0.00121
-0.05%
$ 401,105 $ 86,302
Dec 25, 8 AM $ 0.00121
+0.07%
$ 401,301 $ 86,456
Dec 25, 7 AM $ 0.00121
+0.22%
$ 401,039 $ 86,298
Dec 25, 6 AM $ 0.00121
-0.28%
$ 400,174 $ 86,699
Dec 25, 5 AM $ 0.00121
+0.13%
$ 401,273 $ 87,394
Dec 25, 4 AM $ 0.00121
-0.04%
$ 400,761 $ 87,167
Dec 25, 3 AM $ 0.00121
+0.00%
$ 400,865 $ 87,543
Dec 25, 2 AM $ 0.00121
-0.02%
$ 400,862 $ 87,466
Dec 25, 1 AM $ 0.00121
+0.00%
$ 400,962 $ 87,216
Dec 25, 12 AM $ 0.00121
+0.05%
$ 400,957 $ 87,611
Dec 24, 11 PM $ 0.00121
-0.13%
$ 400,769 $ 87,621
Dec 24, 10 PM $ 0.00121
+0.01%
$ 401,262 $ 89,675
Dec 24, 9 PM $ 0.00121
-0.09%
$ 401,234 $ 90,813
Dec 24, 8 PM $ 0.00121
+0.25%
$ 401,396 $ 91,712
Dec 24, 7 PM $ 0.00121
+0.05%
$ 400,506 $ 91,474
Dec 24, 6 PM $ 0.00121
-0.04%
$ 400,321 $ 92,052
Dec 24, 5 PM $ 0.00121
+0.04%
$ 400,477 $ 93,333