Magic Square Historical Data

SQR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00288
-0.21%
$ 780,407 $ 308,815
Nov 3, 6 AM $ 0.00289
-0.13%
$ 782,017 $ 307,790
Nov 3, 5 AM $ 0.00289
+0.17%
$ 782,952 $ 242,671
Nov 3, 4 AM $ 0.00288
-0.10%
$ 781,715 $ 305,004
Nov 3, 3 AM $ 0.00289
-0.04%
$ 782,524 $ 306,323
Nov 3, 2 AM $ 0.00289
-0.32%
$ 782,868 $ 307,400
Nov 3, 1 AM $ 0.0029
-0.17%
$ 785,362 $ 306,922
Nov 3, 12 AM $ 0.0029
-0.09%
$ 786,437 $ 309,365
Nov 2, 11 PM $ 0.00291
-0.07%
$ 784,671 $ 312,457
Nov 2, 10 PM $ 0.00291
-0.14%
$ 785,255 $ 315,393
Nov 2, 9 PM $ 0.00291
-0.17%
$ 786,374 $ 317,867
Nov 2, 8 PM $ 0.00292
-0.24%
$ 787,738 $ 319,660
Nov 2, 7 PM $ 0.00292
+1.53%
$ 789,671 $ 322,385
Nov 2, 6 PM $ 0.00288
+0.46%
$ 777,745 $ 314,061
Nov 2, 5 PM $ 0.00287
-0.20%
$ 774,180 $ 315,470
Nov 2, 4 PM $ 0.00287
-0.02%
$ 775,698 $ 317,502
Nov 2, 3 PM $ 0.00287
+0.12%
$ 775,855 $ 317,731
Nov 2, 2 PM $ 0.00287
-0.50%
$ 774,890 $ 317,534
Nov 2, 1 PM $ 0.00288
+1.15%
$ 778,780 $ 318,155
Nov 2, 12 PM $ 0.00285
+0.18%
$ 769,922 $ 317,012
Nov 2, 11 AM $ 0.00285
+0.19%
$ 768,521 $ 319,234
Nov 2, 10 AM $ 0.00284
+0.05%
$ 767,890 $ 321,121
Nov 2, 9 AM $ 0.00284
+0.13%
$ 766,728 $ 325,187
Nov 2, 8 AM $ 0.00284
-0.31%
$ 765,735 $ 325,367
Nov 2, 7 AM $ 0.00284
+0.09%
$ 768,102 $ 328,975
Nov 2, 6 AM $ 0.00284
-0.32%
$ 767,414 $ 275,403
Nov 2, 5 AM $ 0.00285
+0.00%
$ 769,916 $ 278,773
Nov 2, 4 AM $ 0.00285
+0.14%
$ 769,945 $ 340,620
Nov 2, 3 AM $ 0.00285
+0.01%
$ 768,641 $ 343,497
Nov 2, 2 AM $ 0.00285
-0.13%
$ 768,566 $ 344,816
Nov 2, 1 AM $ 0.00285
+0.18%
$ 769,563 $ 344,229
Nov 2, 12 AM $ 0.00284
-0.24%
$ 768,169 $ 344,395
Nov 1, 11 PM $ 0.00285
-0.11%
$ 770,567 $ 345,042
Nov 1, 10 PM $ 0.00285
+0.07%
$ 771,382 $ 347,962
Nov 1, 9 PM $ 0.00285
+0.02%
$ 770,855 $ 347,650
Nov 1, 8 PM $ 0.00285
+0.18%
$ 770,704 $ 348,026
Nov 1, 7 PM $ 0.00285
-0.10%
$ 769,329 $ 348,091
Nov 1, 6 PM $ 0.00285
-0.10%
$ 770,090 $ 345,636
Nov 1, 5 PM $ 0.00285
+0.12%
$ 770,841 $ 346,352
Nov 1, 4 PM $ 0.00285
+0.21%
$ 769,946 $ 348,252
Nov 1, 3 PM $ 0.00284
+0.21%
$ 768,380 $ 350,307
Nov 1, 2 PM $ 0.00284
+0.04%
$ 766,797 $ 351,854
Nov 1, 1 PM $ 0.00284
+0.02%
$ 766,476 $ 350,918
Nov 1, 12 PM $ 0.00284
+0.26%
$ 766,424 $ 352,869
Nov 1, 11 AM $ 0.00283
-0.25%
$ 764,439 $ 350,200
Nov 1, 10 AM $ 0.00284
+0.09%
$ 766,359 $ 349,770
Nov 1, 9 AM $ 0.00283
-0.16%
$ 765,675 $ 349,540
Nov 1, 8 AM $ 0.00284
-0.09%
$ 766,891 $ 355,588
Nov 1, 7 AM $ 0.00284
-0.25%
$ 767,580 $ 354,402
Nov 1, 6 AM $ 0.00285
-0.20%
$ 769,501 $ 346,864