Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.000254
-0.02%
$112,979 $40,260
Apr 28, 8 AM $0.000254
-0.03%
$112,997 $39,192
Apr 28, 7 AM $0.000254
+0.10%
$113,033 $38,722
Apr 28, 6 AM $0.000254
-0.02%
$112,942 $39,029
Apr 28, 5 AM $0.000254
-0.06%
$112,969 $38,985
Apr 28, 4 AM $0.000254
-0.01%
$113,041 $38,720
Apr 28, 3 AM $0.000254
+0.05%
$113,052 $39,121
Apr 28, 2 AM $0.000254
-0.07%
$113,001 $39,479
Apr 28, 1 AM $0.000254
-0.05%
$113,077 $40,352
Apr 28, 12 AM $0.000255
+0.03%
$113,166 $40,384
Apr 27, 11 PM $0.000255
-0.02%
$113,130 $40,354
Apr 27, 10 PM $0.000255
+0.00%
$113,156 $39,367
Apr 27, 9 PM $0.000255
+0.00%
$113,158 $39,914
Apr 27, 8 PM $0.000255
+0.04%
$113,166 $40,588
Apr 27, 7 PM $0.000255
-0.07%
$113,117 $40,736
Apr 27, 6 PM $0.000255
+0.03%
$113,191 $40,833
Apr 27, 5 PM $0.000255
-0.04%
$113,162 $40,794
Apr 27, 4 PM $0.000255
+0.07%
$113,202 $41,798
Apr 27, 3 PM $0.000255
-0.04%
$113,164 $42,033
Apr 27, 2 PM $0.000255
+0.01%
$113,208 $42,162
Apr 27, 1 PM $0.000255
+0.06%
$113,165 $42,254
Apr 27, 12 PM $0.000254
+0.00%
$113,063 $43,227
Apr 27, 11 AM $0.000254
+0.01%
$113,064 $43,736
Apr 27, 10 AM $0.000254
-0.03%
$113,012 $43,734
Apr 27, 9 AM $0.000254
+0.09%
$113,050 $44,196
Apr 27, 8 AM $0.000254
-0.01%
$112,945 $44,758
Apr 27, 7 AM $0.000254
-0.07%
$112,951 $44,361
Apr 27, 6 AM $0.000254
+0.05%
$113,025 $44,236
Apr 27, 5 AM $0.000254
+0.02%
$112,974 $44,773
Apr 27, 4 AM $0.000254
+0.05%
$112,951 $45,085
Apr 27, 3 AM $0.000254
-0.10%
$112,899 $44,942
Apr 27, 2 AM $0.000254
+0.06%
$113,011 $44,956
Apr 27, 1 AM $0.000254
-0.01%
$113,008 $43,851
Apr 27, 12 AM $0.000254
+0.05%
$113,016 $44,071
Apr 26, 11 PM $0.000254
-0.02%
$113,039 $43,970
Apr 26, 10 PM $0.000254
-0.12%
$112,904 $43,938
Apr 26, 9 PM $0.000254
-0.05%
$113,051 $43,267
Apr 26, 8 PM $0.000255
+0.04%
$113,108 $42,542
Apr 26, 7 PM $0.000254
+0.03%
$113,085 $42,491
Apr 26, 6 PM $0.000254
+0.15%
$113,049 $42,682
Apr 26, 5 PM $0.000254
-0.06%
$112,879 $43,444
Apr 26, 4 PM $0.000254
+0.05%
$112,946 $42,616
Apr 26, 3 PM $0.000254
+0.11%
$112,894 $42,680
Apr 26, 2 PM $0.000254
-0.05%
$112,768 $42,515
Apr 26, 1 PM $0.000254
-0.20%
$112,782 $42,670
Apr 26, 12 PM $0.000254
+0.31%
$113,008 $41,627
Apr 26, 11 AM $0.000253
-0.07%
$112,584 $41,134
Apr 26, 10 AM $0.000253
+0.40%
$112,641 $40,942
Apr 26, 9 AM $0.000252
-0.08%
$112,196 $39,554
Apr 26, 8 AM $0.000253
+0.05%
$112,296 $37,500