Magic Square Historical Data

SQR Page 85
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000335
-0.03%
$ 136,784 $ 64,600
Feb 15, 2 PM $ 0.000335
-0.05%
$ 136,840 $ 64,708
Feb 15, 1 PM $ 0.000335
-0.07%
$ 136,914 $ 64,753
Feb 15, 12 PM $ 0.000335
-0.08%
$ 137,005 $ 64,657
Feb 15, 11 AM $ 0.000335
+0.40%
$ 137,113 $ 64,755
Feb 15, 10 AM $ 0.000334
-0.16%
$ 136,567 $ 64,401
Feb 15, 9 AM $ 0.000335
+0.00%
$ 136,966 $ 64,131
Feb 15, 8 AM $ 0.000335
-0.16%
$ 136,784 $ 63,851
Feb 15, 7 AM $ 0.000334
-0.04%
$ 136,659 $ 63,236
Feb 15, 6 AM $ 0.000335
-0.04%
$ 136,790 $ 63,340
Feb 15, 5 AM $ 0.000335
+0.21%
$ 136,980 $ 63,509
Feb 15, 4 AM $ 0.000334
+0.00%
$ 136,934 $ 63,371
Feb 15, 3 AM $ 0.000334
-0.27%
$ 136,581 $ 63,299
Feb 15, 2 AM $ 0.000335
-0.04%
$ 136,959 $ 63,350
Feb 15, 1 AM $ 0.000335
+0.30%
$ 137,007 $ 63,707
Feb 15, 12 AM $ 0.000334
-0.11%
$ 136,696 $ 64,178
Feb 14, 11 PM $ 0.000335
+0.47%
$ 136,816 $ 63,971
Feb 14, 10 PM $ 0.000333
+0.82%
$ 136,180 $ 63,676
Feb 14, 9 PM $ 0.000331
+0.13%
$ 135,247 $ 63,166
Feb 14, 8 PM $ 0.00033
+0.02%
$ 135,073 $ 63,954
Feb 14, 7 PM $ 0.000331
+0.14%
$ 135,138 $ 63,641
Feb 14, 6 PM $ 0.00033
+0.15%
$ 134,986 $ 63,781
Feb 14, 5 PM $ 0.00033
+0.05%
$ 135,023 $ 64,066
Feb 14, 4 PM $ 0.000329
-0.37%
$ 134,871 $ 64,884
Feb 14, 3 PM $ 0.000331
+0.28%
$ 135,189 $ 64,887
Feb 14, 2 PM $ 0.00033
+0.52%
$ 135,073 $ 64,787
Feb 14, 1 PM $ 0.000329
-0.05%
$ 134,398 $ 64,964
Feb 14, 12 PM $ 0.000329
-0.07%
$ 134,432 $ 67,310
Feb 14, 11 AM $ 0.000329
-0.04%
$ 134,528 $ 67,857
Feb 14, 10 AM $ 0.000329
+0.03%
$ 134,611 $ 68,048
Feb 14, 9 AM $ 0.000329
+0.20%
$ 134,653 $ 68,451
Feb 14, 8 AM $ 0.000329
+0.07%
$ 134,290 $ 68,485
Feb 14, 7 AM $ 0.000329
-0.05%
$ 134,461 $ 69,100
Feb 14, 6 AM $ 0.000329
-0.05%
$ 134,534 $ 69,092
Feb 14, 5 AM $ 0.000328
-0.33%
$ 134,271 $ 69,031
Feb 14, 4 AM $ 0.000329
+0.21%
$ 134,600 $ 69,090
Feb 14, 3 AM $ 0.000328
-0.13%
$ 134,048 $ 69,566
Feb 14, 2 AM $ 0.000328
+0.04%
$ 134,225 $ 69,731
Feb 14, 1 AM $ 0.000329
-0.50%
$ 134,336 $ 69,419
Feb 14, 12 AM $ 0.000331
+0.36%
$ 135,466 $ 68,811
Feb 13, 11 PM $ 0.00033
-0.19%
$ 134,982 $ 69,110
Feb 13, 10 PM $ 0.000331
-0.06%
$ 135,424 $ 69,394
Feb 13, 9 PM $ 0.000332
+1.40%
$ 135,591 $ 69,209
Feb 13, 8 PM $ 0.000328
-0.06%
$ 133,960 $ 68,895
Feb 13, 7 PM $ 0.000328
+0.95%
$ 134,039 $ 69,573
Feb 13, 6 PM $ 0.000325
-0.13%
$ 132,771 $ 69,399
Feb 13, 5 PM $ 0.000325
+1.49%
$ 132,950 $ 69,514
Feb 13, 4 PM $ 0.00032
+0.23%
$ 131,009 $ 69,027
Feb 13, 3 PM $ 0.00032
-0.27%
$ 130,857 $ 68,788
Feb 13, 2 PM $ 0.000321
+0.05%
$ 130,796 $ 68,817