Magic Square Historical Data

SQR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00032
-0.27%
$ 130,857 $ 68,788
Feb 13, 2 PM $ 0.000321
+0.05%
$ 130,796 $ 68,817
Feb 13, 1 PM $ 0.00032
-0.19%
$ 130,619 $ 68,664
Feb 13, 12 PM $ 0.00032
+0.23%
$ 131,003 $ 66,394
Feb 13, 11 AM $ 0.00032
-0.12%
$ 130,749 $ 66,333
Feb 13, 10 AM $ 0.00032
-0.24%
$ 130,927 $ 66,228
Feb 13, 9 AM $ 0.000321
+0.13%
$ 131,246 $ 66,066
Feb 13, 8 AM $ 0.00032
-0.10%
$ 130,918 $ 66,309
Feb 13, 7 AM $ 0.000321
+0.22%
$ 131,054 $ 65,936
Feb 13, 6 AM $ 0.00032
+0.06%
$ 130,930 $ 66,164
Feb 13, 5 AM $ 0.00032
+0.09%
$ 130,898 $ 65,967
Feb 13, 4 AM $ 0.00032
+0.06%
$ 130,988 $ 65,823
Feb 13, 3 AM $ 0.00032
+0.17%
$ 130,904 $ 65,808
Feb 13, 2 AM $ 0.00032
-0.08%
$ 130,678 $ 65,476
Feb 13, 1 AM $ 0.00032
+0.09%
$ 130,792 $ 65,813
Feb 13, 12 AM $ 0.000319
-1.64%
$ 130,517 $ 65,860
Feb 12, 11 PM $ 0.000325
+0.25%
$ 132,670 $ 65,515
Feb 12, 10 PM $ 0.000324
-0.29%
$ 132,333 $ 65,103
Feb 12, 9 PM $ 0.000325
+0.09%
$ 132,722 $ 65,165
Feb 12, 8 PM $ 0.000324
-0.28%
$ 132,449 $ 65,008
Feb 12, 7 PM $ 0.000325
+0.09%
$ 132,735 $ 64,231
Feb 12, 6 PM $ 0.000325
-0.60%
$ 132,673 $ 64,352
Feb 12, 5 PM $ 0.000327
-0.10%
$ 133,656 $ 64,436
Feb 12, 4 PM $ 0.000327
+0.11%
$ 133,555 $ 64,381
Feb 12, 3 PM $ 0.000327
-0.15%
$ 133,799 $ 65,514
Feb 12, 2 PM $ 0.000327
-0.15%
$ 133,674 $ 65,339
Feb 12, 1 PM $ 0.000328
+0.42%
$ 133,717 $ 65,106
Feb 12, 12 PM $ 0.000327
+0.81%
$ 133,179 $ 65,052
Feb 12, 11 AM $ 0.000324
-0.23%
$ 132,367 $ 64,552
Feb 12, 10 AM $ 0.000325
+0.41%
$ 132,639 $ 64,416
Feb 12, 9 AM $ 0.000323
+1.21%
$ 131,998 $ 64,726
Feb 12, 8 AM $ 0.000319
-0.03%
$ 130,424 $ 64,436
Feb 12, 7 AM $ 0.000319
+0.16%
$ 130,236 $ 64,271
Feb 12, 6 AM $ 0.000319
-0.06%
$ 129,953 $ 64,112
Feb 12, 5 AM $ 0.000319
+0.23%
$ 130,242 $ 73,995
Feb 12, 4 AM $ 0.000318
-0.27%
$ 129,858 $ 74,194
Feb 12, 3 AM $ 0.000319
+0.07%
$ 130,295 $ 74,113
Feb 12, 2 AM $ 0.000319
-0.71%
$ 130,200 $ 74,325
Feb 12, 1 AM $ 0.000321
-0.38%
$ 131,006 $ 73,903
Feb 12, 12 AM $ 0.000322
+0.03%
$ 131,344 $ 74,372
Feb 11, 11 PM $ 0.000322
+0.04%
$ 129,598 $ 74,197
Feb 11, 10 PM $ 0.000322
+0.44%
$ 129,756 $ 74,293
Feb 11, 9 PM $ 0.00032
-0.33%
$ 129,228 $ 74,491
Feb 11, 8 PM $ 0.000321
+0.07%
$ 129,652 $ 74,896
Feb 11, 7 PM $ 0.000321
+0.02%
$ 129,490 $ 75,695
Feb 11, 6 PM $ 0.000321
+0.09%
$ 129,654 $ 75,890
Feb 11, 5 PM $ 0.000321
+0.08%
$ 129,401 $ 75,441
Feb 11, 4 PM $ 0.000321
+0.68%
$ 129,437 $ 77,992
Feb 11, 3 PM $ 0.000319
+1.09%
$ 128,514 $ 76,894
Feb 11, 2 PM $ 0.000316
-0.02%
$ 127,415 $ 77,472