Magic Square Historical Data

SQR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00121
+0.04%
$ 400,477 $ 93,333
Dec 24, 4 PM $ 0.00121
-0.06%
$ 400,326 $ 92,255
Dec 24, 3 PM $ 0.00121
+0.00%
$ 400,562 $ 93,399
Dec 24, 2 PM $ 0.00121
+0.03%
$ 400,570 $ 93,738
Dec 24, 1 PM $ 0.00121
-0.04%
$ 400,430 $ 93,073
Dec 24, 12 PM $ 0.00121
+0.08%
$ 401,211 $ 92,983
Dec 24, 11 AM $ 0.00121
-0.67%
$ 400,653 $ 94,169
Dec 24, 10 AM $ 0.00122
+0.00%
$ 403,468 $ 97,517
Dec 24, 9 AM $ 0.00122
-0.18%
$ 403,465 $ 98,361
Dec 24, 8 AM $ 0.00122
+0.28%
$ 404,179 $ 98,622
Dec 24, 7 AM $ 0.00122
+0.03%
$ 403,048 $ 94,144
Dec 24, 6 AM $ 0.00122
+0.01%
$ 402,921 $ 94,766
Dec 24, 5 AM $ 0.00122
+0.07%
$ 402,900 $ 100,050
Dec 24, 4 AM $ 0.00122
+0.08%
$ 402,620 $ 100,324
Dec 24, 3 AM $ 0.00122
-0.01%
$ 402,295 $ 100,968
Dec 24, 2 AM $ 0.00122
-0.16%
$ 402,355 $ 102,019
Dec 24, 1 AM $ 0.00122
+0.08%
$ 402,985 $ 102,239
Dec 24, 12 AM $ 0.00122
-0.06%
$ 402,648 $ 102,892
Dec 23, 11 PM $ 0.00122
-0.09%
$ 364,781 $ 104,003
Dec 23, 10 PM $ 0.00122
+0.07%
$ 365,102 $ 102,264
Dec 23, 9 PM $ 0.00122
-0.37%
$ 364,860 $ 101,068
Dec 23, 8 PM $ 0.00122
-0.07%
$ 366,231 $ 100,055
Dec 23, 7 PM $ 0.00122
+0.22%
$ 366,509 $ 100,076
Dec 23, 6 PM $ 0.00122
+0.25%
$ 365,667 $ 100,392
Dec 23, 5 PM $ 0.00122
+0.03%
$ 364,770 $ 99,867
Dec 23, 4 PM $ 0.00122
-0.08%
$ 364,654 $ 99,121
Dec 23, 3 PM $ 0.00122
+0.32%
$ 364,934 $ 98,716
Dec 23, 2 PM $ 0.00121
-0.02%
$ 363,784 $ 98,849
Dec 23, 1 PM $ 0.00121
+0.17%
$ 363,841 $ 98,869
Dec 23, 12 PM $ 0.00121
-0.55%
$ 363,232 $ 99,025
Dec 23, 11 AM $ 0.00122
+0.33%
$ 365,247 $ 98,711
Dec 23, 10 AM $ 0.00122
-0.14%
$ 364,050 $ 95,513
Dec 23, 9 AM $ 0.00122
-0.11%
$ 364,556 $ 97,882
Dec 23, 8 AM $ 0.00122
+0.12%
$ 364,961 $ 98,777
Dec 23, 7 AM $ 0.00122
+0.07%
$ 364,528 $ 98,938
Dec 23, 6 AM $ 0.00122
-0.05%
$ 364,262 $ 99,156
Dec 23, 5 AM $ 0.00122
-0.05%
$ 364,502 $ 99,812
Dec 23, 4 AM $ 0.00122
-0.08%
$ 364,613 $ 101,192
Dec 23, 3 AM $ 0.00122
-0.01%
$ 364,901 $ 101,461
Dec 23, 2 AM $ 0.00122
+0.19%
$ 364,955 $ 98,193
Dec 23, 1 AM $ 0.00122
+0.03%
$ 364,187 $ 99,129
Dec 23, 12 AM $ 0.00122
-0.33%
$ 364,092 $ 102,932
Dec 22, 11 PM $ 0.00122
+0.23%
$ 365,328 $ 103,609
Dec 22, 10 PM $ 0.00122
+0.28%
$ 364,633 $ 104,315
Dec 22, 9 PM $ 0.00121
+0.02%
$ 363,632 $ 105,270
Dec 22, 8 PM $ 0.00121
-0.20%
$ 363,558 $ 107,087
Dec 22, 7 PM $ 0.00122
-0.01%
$ 364,106 $ 108,757
Dec 22, 6 PM $ 0.00122
-0.12%
$ 364,501 $ 109,696
Dec 22, 5 PM $ 0.00122
-0.07%
$ 364,946 $ 111,401
Dec 22, 4 PM $ 0.00122
+0.02%
$ 365,374 $ 114,110