Magic Square Historical Data

SQR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00285
-0.20%
$ 769,501 $ 346,864
Nov 1, 5 AM $ 0.00285
+0.05%
$ 771,034 $ 343,002
Nov 1, 4 AM $ 0.00285
+0.06%
$ 770,669 $ 339,128
Nov 1, 3 AM $ 0.00285
+0.12%
$ 770,210 $ 335,559
Nov 1, 2 AM $ 0.00285
+0.31%
$ 769,474 $ 332,657
Nov 1, 1 AM $ 0.00284
-0.02%
$ 767,059 $ 331,484
Nov 1, 12 AM $ 0.00284
+0.01%
$ 767,418 $ 332,364
Oct 31, 11 PM $ 0.00284
+0.17%
$ 762,328 $ 329,394
Oct 31, 10 PM $ 0.00283
+0.15%
$ 761,070 $ 324,354
Oct 31, 9 PM $ 0.00283
+0.11%
$ 759,910 $ 323,024
Oct 31, 8 PM $ 0.00283
-0.23%
$ 759,081 $ 320,049
Oct 31, 7 PM $ 0.00283
-0.09%
$ 760,822 $ 314,845
Oct 31, 6 PM $ 0.00284
-0.17%
$ 761,507 $ 307,869
Oct 31, 5 PM $ 0.00284
-0.50%
$ 762,806 $ 299,937
Oct 31, 4 PM $ 0.00286
-0.52%
$ 766,630 $ 295,359
Oct 31, 3 PM $ 0.00287
-1.80%
$ 770,618 $ 293,033
Oct 31, 2 PM $ 0.00292
-0.38%
$ 784,714 $ 289,463
Oct 31, 1 PM $ 0.00293
-0.73%
$ 787,683 $ 283,205
Oct 31, 12 PM $ 0.00296
-0.42%
$ 793,462 $ 275,657
Oct 31, 11 AM $ 0.00297
-0.01%
$ 796,836 $ 273,358
Oct 31, 10 AM $ 0.00297
+0.05%
$ 797,071 $ 268,657
Oct 31, 9 AM $ 0.00297
-1.12%
$ 796,695 $ 261,374
Oct 31, 8 AM $ 0.003
-0.59%
$ 805,720 $ 255,349
Oct 31, 7 AM $ 0.00302
-0.90%
$ 810,464 $ 250,343
Oct 31, 6 AM $ 0.00305
-0.39%
$ 817,856 $ 250,762
Oct 31, 5 AM $ 0.00306
+0.14%
$ 821,065 $ 249,144
Oct 31, 4 AM $ 0.00305
-0.17%
$ 819,924 $ 250,226
Oct 31, 3 AM $ 0.00306
+0.04%
$ 821,295 $ 249,460
Oct 31, 2 AM $ 0.00306
-0.06%
$ 820,928 $ 250,969
Oct 31, 1 AM $ 0.00306
-0.58%
$ 821,431 $ 251,973
Oct 31, 12 AM $ 0.00308
-0.13%
$ 826,253 $ 248,681
Oct 30, 11 PM $ 0.00308
-0.02%
$ 827,353 $ 249,879
Oct 30, 10 PM $ 0.00308
+0.07%
$ 827,479 $ 250,728
Oct 30, 9 PM $ 0.00308
-0.04%
$ 826,937 $ 251,058
Oct 30, 8 PM $ 0.00308
+0.04%
$ 827,286 $ 255,761
Oct 30, 7 PM $ 0.00308
+0.44%
$ 826,943 $ 261,532
Oct 30, 6 PM $ 0.00307
-0.22%
$ 823,356 $ 268,975
Oct 30, 5 PM $ 0.00307
-0.66%
$ 825,196 $ 275,140
Oct 30, 4 PM $ 0.00309
-0.90%
$ 830,655 $ 278,721
Oct 30, 3 PM $ 0.00312
-1.59%
$ 838,194 $ 278,977
Oct 30, 2 PM $ 0.00317
-0.31%
$ 851,774 $ 282,648
Oct 30, 1 PM $ 0.00318
-0.28%
$ 854,411 $ 289,102
Oct 30, 12 PM $ 0.00319
+0.63%
$ 856,823 $ 297,292
Oct 30, 11 AM $ 0.00317
-0.10%
$ 851,500 $ 303,810
Oct 30, 10 AM $ 0.00318
-0.11%
$ 852,431 $ 311,792
Oct 30, 9 AM $ 0.00318
-0.61%
$ 853,367 $ 319,105
Oct 30, 9 AM $ 0.00318
-0.61%
$ 853,367 $ 319,105
Oct 30, 8 AM $ 0.0032
+0.26%
$ 858,636 $ 321,902
Oct 30, 8 AM $ 0.0032
+0.26%
$ 858,636 $ 321,902
Oct 30, 7 AM $ 0.00319
-0.50%
$ 856,421 $ 327,897