Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 AM $0.000255
+0.01%
$113,293 $43,760
Apr 24, 6 AM $0.000255
-0.02%
$113,278 $43,543
Apr 24, 5 AM $0.000255
+0.11%
$113,299 $43,220
Apr 24, 4 AM $0.000255
+0.02%
$113,178 $43,122
Apr 24, 3 AM $0.000255
+0.12%
$113,193 $43,037
Apr 24, 2 AM $0.000254
+0.05%
$113,062 $42,788
Apr 24, 1 AM $0.000254
-0.07%
$113,004 $42,299
Apr 24, 12 AM $0.000255
+0.08%
$113,124 $42,315
Apr 23, 11 PM $0.000254
+0.06%
$113,031 $42,069
Apr 23, 10 PM $0.000254
-0.08%
$112,967 $41,959
Apr 23, 9 PM $0.000254
-0.11%
$113,060 $41,658
Apr 23, 8 PM $0.000255
+0.06%
$113,188 $41,908
Apr 23, 7 PM $0.000255
+0.10%
$113,120 $41,774
Apr 23, 6 PM $0.000254
+0.35%
$112,988 $41,682
Apr 23, 5 PM $0.000253
+0.09%
$112,589 $41,943
Apr 23, 4 PM $0.000253
+1.65%
$112,492 $42,086
Apr 23, 3 PM $0.000249
+0.00%
$110,694 $41,750
Apr 23, 2 PM $0.000249
+0.18%
$110,807 $41,107
Apr 23, 1 PM $0.000249
+0.04%
$110,604 $40,848
Apr 23, 12 PM $0.000249
-0.11%
$110,557 $40,541
Apr 23, 11 AM $0.000249
+0.07%
$110,691 $39,210
Apr 23, 10 AM $0.000249
+0.14%
$110,647 $40,340
Apr 23, 9 AM $0.000249
-0.04%
$110,495 $40,139
Apr 23, 8 AM $0.000249
-0.28%
$110,477 $40,102
Apr 23, 7 AM $0.000249
-0.08%
$110,786 $39,673
Apr 23, 6 AM $0.00025
-0.08%
$110,875 $39,137
Apr 23, 5 AM $0.00025
-0.68%
$110,963 $39,363
Apr 23, 4 AM $0.000251
-0.17%
$111,723 $39,877
Apr 23, 3 AM $0.000252
+0.16%
$111,867 $40,208
Apr 23, 2 AM $0.000251
-0.17%
$111,688 $39,976
Apr 23, 1 AM $0.000252
-0.04%
$111,919 $39,861
Apr 23, 12 AM $0.000252
+0.05%
$111,928 $39,763
Apr 22, 11 PM $0.000252
-0.01%
$111,911 $40,151
Apr 22, 10 PM $0.000252
+0.25%
$111,921 $40,059
Apr 22, 9 PM $0.000252
+1.02%
$111,890 $40,492
Apr 22, 8 PM $0.000248
-0.08%
$110,251 $40,877
Apr 22, 7 PM $0.000248
+0.30%
$110,342 $40,877
Apr 22, 6 PM $0.000248
+0.65%
$110,016 $41,033
Apr 22, 5 PM $0.000246
+0.09%
$109,396 $40,854
Apr 22, 4 PM $0.000246
+0.14%
$109,301 $40,948
Apr 22, 3 PM $0.000246
-0.03%
$109,147 $40,699
Apr 22, 2 PM $0.000246
-0.82%
$109,184 $41,119
Apr 22, 1 PM $0.000248
-0.12%
$110,118 $40,800
Apr 22, 12 PM $0.000248
-0.71%
$110,263 $40,624
Apr 22, 11 AM $0.00025
-1.39%
$111,053 $41,465
Apr 22, 10 AM $0.000253
-0.02%
$112,617 $40,566
Apr 22, 9 AM $0.000253
-0.07%
$112,533 $41,017
Apr 22, 8 AM $0.000253
-0.04%
$112,580 $41,511
Apr 22, 7 AM $0.000253
+0.09%
$112,630 $41,678
Apr 22, 6 AM $0.000253
-0.28%
$112,526 $41,479