Magic Square Historical Data

SQR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000316
-0.02%
$ 127,415 $ 77,472
Feb 11, 1 PM $ 0.000316
-0.31%
$ 127,446 $ 77,220
Feb 11, 12 PM $ 0.000317
+0.15%
$ 127,959 $ 76,939
Feb 11, 11 AM $ 0.000317
+0.29%
$ 127,764 $ 77,096
Feb 11, 10 AM $ 0.000316
+0.02%
$ 127,811 $ 76,814
Feb 11, 9 AM $ 0.000316
-0.07%
$ 127,626 $ 76,668
Feb 11, 8 AM $ 0.000316
+0.14%
$ 127,717 $ 76,705
Feb 11, 7 AM $ 0.000316
+0.20%
$ 127,675 $ 77,058
Feb 11, 6 AM $ 0.000315
-3.15%
$ 127,290 $ 77,132
Feb 11, 5 AM $ 0.000326
-0.22%
$ 131,423 $ 67,430
Feb 11, 4 AM $ 0.000326
-0.23%
$ 131,570 $ 67,090
Feb 11, 3 AM $ 0.000327
+0.27%
$ 131,872 $ 67,123
Feb 11, 2 AM $ 0.000326
-0.14%
$ 131,511 $ 67,186
Feb 11, 1 AM $ 0.000326
-1.09%
$ 131,925 $ 67,192
Feb 11, 12 AM $ 0.00033
+0.12%
$ 133,177 $ 66,712
Feb 10, 11 PM $ 0.000329
-0.14%
$ 132,622 $ 66,957
Feb 10, 10 PM $ 0.000329
+0.08%
$ 132,813 $ 67,030
Feb 10, 9 PM $ 0.000329
-0.34%
$ 132,701 $ 66,948
Feb 10, 8 PM $ 0.00033
+3.20%
$ 133,160 $ 66,858
Feb 10, 7 PM $ 0.00032
+0.16%
$ 129,035 $ 66,091
Feb 10, 6 PM $ 0.000319
-0.33%
$ 128,825 $ 66,273
Feb 10, 5 PM $ 0.00032
-10.86%
$ 129,255 $ 66,033
Feb 10, 4 PM $ 0.000359
-0.59%
$ 144,996 $ 63,201
Feb 10, 3 PM $ 0.000361
-0.02%
$ 145,852 $ 63,650
Feb 10, 2 PM $ 0.000362
-0.35%
$ 146,014 $ 63,204
Feb 10, 1 PM $ 0.000363
+0.18%
$ 146,442 $ 63,853
Feb 10, 12 PM $ 0.000363
+0.04%
$ 146,274 $ 64,093
Feb 10, 11 AM $ 0.000362
-0.21%
$ 146,216 $ 64,632
Feb 10, 10 AM $ 0.000363
+0.23%
$ 146,460 $ 65,364
Feb 10, 9 AM $ 0.000362
-0.02%
$ 145,930 $ 65,408
Feb 10, 8 AM $ 0.000362
-0.01%
$ 146,037 $ 65,641
Feb 10, 7 AM $ 0.000362
-0.34%
$ 145,972 $ 65,112
Feb 10, 6 AM $ 0.000363
+0.24%
$ 146,480 $ 65,102
Feb 10, 5 AM $ 0.000362
-0.01%
$ 146,087 $ 65,252
Feb 10, 4 AM $ 0.000362
-0.09%
$ 145,750 $ 65,103
Feb 10, 3 AM $ 0.000362
-0.33%
$ 146,234 $ 64,968
Feb 10, 2 AM $ 0.000364
+0.28%
$ 146,718 $ 65,204
Feb 10, 1 AM $ 0.000363
-0.13%
$ 146,312 $ 65,352
Feb 10, 12 AM $ 0.000363
-0.14%
$ 146,510 $ 65,441
Feb 9, 11 PM $ 0.000363
-0.09%
$ 146,580 $ 65,210
Feb 9, 10 PM $ 0.000364
+0.31%
$ 146,735 $ 65,217
Feb 9, 9 PM $ 0.000363
-0.05%
$ 146,288 $ 65,019
Feb 9, 8 PM $ 0.000363
+0.08%
$ 146,515 $ 64,817
Feb 9, 7 PM $ 0.000363
-0.61%
$ 145,934 $ 64,784
Feb 9, 6 PM $ 0.000365
+0.12%
$ 147,249 $ 64,508
Feb 9, 5 PM $ 0.000365
-0.17%
$ 147,049 $ 64,990
Feb 9, 4 PM $ 0.000365
+0.13%
$ 146,805 $ 65,007
Feb 9, 3 PM $ 0.000365
+0.15%
$ 147,234 $ 64,652
Feb 9, 2 PM $ 0.000365
-0.77%
$ 146,867 $ 64,565
Feb 9, 1 PM $ 0.000368
-0.53%
$ 148,377 $ 63,856