Magic Square Historical Data

SQR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00319
-0.50%
$ 856,421 $ 327,897
Oct 30, 7 AM $ 0.00319
-0.50%
$ 856,421 $ 327,897
Oct 30, 6 AM $ 0.00321
-0.74%
$ 860,764 $ 334,857
Oct 30, 6 AM $ 0.00321
-0.74%
$ 860,764 $ 334,857
Oct 30, 5 AM $ 0.00323
-0.42%
$ 867,220 $ 341,189
Oct 30, 5 AM $ 0.00323
-0.42%
$ 867,220 $ 341,189
Oct 30, 4 AM $ 0.00324
-0.12%
$ 870,863 $ 350,146
Oct 30, 4 AM $ 0.00324
-0.12%
$ 870,863 $ 350,146
Oct 30, 3 AM $ 0.00325
+0.02%
$ 871,953 $ 359,428
Oct 30, 3 AM $ 0.00325
+0.02%
$ 871,953 $ 359,428
Oct 30, 2 AM $ 0.00325
-0.15%
$ 871,907 $ 365,848
Oct 30, 2 AM $ 0.00325
-0.15%
$ 871,907 $ 365,848
Oct 30, 1 AM $ 0.00325
+0.10%
$ 873,087 $ 365,717
Oct 30, 1 AM $ 0.00325
+0.10%
$ 873,087 $ 365,717
Oct 30, 12 AM $ 0.00325
+0.02%
$ 872,182 $ 367,363
Oct 30, 12 AM $ 0.00325
+0.02%
$ 872,182 $ 367,363
Oct 29, 11 PM $ 0.00325
+0.07%
$ 863,212 $ 372,319
Oct 29, 11 PM $ 0.00325
+0.07%
$ 863,212 $ 372,319
Oct 29, 10 PM $ 0.00325
+0.23%
$ 862,618 $ 371,996
Oct 29, 10 PM $ 0.00325
+0.23%
$ 862,618 $ 371,996
Oct 29, 9 PM $ 0.00324
-0.50%
$ 860,675 $ 372,708
Oct 29, 9 PM $ 0.00324
-0.50%
$ 860,675 $ 372,708
Oct 29, 8 PM $ 0.00325
+0.10%
$ 865,300 $ 371,118
Oct 29, 8 PM $ 0.00325
+0.10%
$ 865,300 $ 371,118
Oct 29, 7 PM $ 0.00325
+0.25%
$ 864,105 $ 378,895
Oct 29, 7 PM $ 0.00325
+0.25%
$ 864,105 $ 378,895
Oct 29, 6 PM $ 0.00324
-0.56%
$ 861,908 $ 376,495
Oct 29, 6 PM $ 0.00324
-0.56%
$ 861,908 $ 376,495
Oct 29, 5 PM $ 0.00326
+0.21%
$ 866,745 $ 374,996
Oct 29, 5 PM $ 0.00326
+0.21%
$ 866,745 $ 374,996
Oct 29, 4 PM $ 0.00325
-0.15%
$ 864,750 $ 373,793
Oct 29, 4 PM $ 0.00325
-0.15%
$ 864,750 $ 373,793
Oct 29, 3 PM $ 0.00326
+0.04%
$ 866,222 $ 376,037
Oct 29, 3 PM $ 0.00326
+0.04%
$ 866,222 $ 376,037
Oct 29, 2 PM $ 0.00326
-0.55%
$ 865,695 $ 374,085
Oct 29, 2 PM $ 0.00326
-0.55%
$ 865,695 $ 374,085
Oct 29, 1 PM $ 0.00328
-0.17%
$ 870,695 $ 370,414
Oct 29, 1 PM $ 0.00328
-0.17%
$ 870,695 $ 370,414
Oct 29, 12 PM $ 0.00328
+0.19%
$ 872,217 $ 366,127
Oct 29, 12 PM $ 0.00328
+0.19%
$ 872,217 $ 366,127
Oct 29, 11 AM $ 0.00328
+0.29%
$ 870,490 $ 359,398
Oct 29, 11 AM $ 0.00328
+0.29%
$ 870,490 $ 359,398
Oct 29, 10 AM $ 0.00327
-0.09%
$ 868,284 $ 356,111
Oct 29, 10 AM $ 0.00327
-0.09%
$ 868,284 $ 356,111
Oct 29, 9 AM $ 0.00327
-0.12%
$ 868,851 $ 352,712
Oct 29, 9 AM $ 0.00327
-0.12%
$ 868,851 $ 352,712
Oct 29, 8 AM $ 0.00327
-0.08%
$ 870,068 $ 352,386
Oct 29, 8 AM $ 0.00327
-0.08%
$ 870,068 $ 352,386
Oct 29, 7 AM $ 0.00328
+0.94%
$ 870,598 $ 346,909
Oct 29, 7 AM $ 0.00328
+0.94%
$ 870,598 $ 346,909