Magic Square Historical Data

SQR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000368
-0.53%
$ 148,377 $ 63,856
Feb 9, 12 PM $ 0.00037
+0.42%
$ 149,172 $ 63,926
Feb 9, 11 AM $ 0.000368
+0.06%
$ 148,558 $ 67,029
Feb 9, 10 AM $ 0.000368
-0.20%
$ 148,603 $ 69,095
Feb 9, 9 AM $ 0.000369
+0.17%
$ 148,799 $ 69,131
Feb 9, 8 AM $ 0.000368
+0.07%
$ 148,545 $ 69,339
Feb 9, 7 AM $ 0.000368
-0.08%
$ 148,813 $ 69,762
Feb 9, 6 AM $ 0.000368
-0.08%
$ 148,636 $ 69,549
Feb 9, 5 AM $ 0.000369
+0.11%
$ 148,540 $ 69,333
Feb 9, 4 AM $ 0.000368
+0.02%
$ 148,544 $ 69,602
Feb 9, 3 AM $ 0.000369
-0.09%
$ 148,771 $ 69,786
Feb 9, 2 AM $ 0.000369
+0.18%
$ 148,908 $ 69,685
Feb 9, 1 AM $ 0.000368
-0.02%
$ 148,647 $ 69,679
Feb 9, 12 AM $ 0.000368
-0.19%
$ 148,637 $ 70,057
Feb 8, 11 PM $ 0.000369
+0.07%
$ 148,481 $ 70,349
Feb 8, 10 PM $ 0.000368
-0.09%
$ 148,470 $ 70,081
Feb 8, 9 PM $ 0.000369
+0.14%
$ 148,687 $ 70,491
Feb 8, 8 PM $ 0.000368
-0.09%
$ 148,475 $ 70,983
Feb 8, 7 PM $ 0.000368
-0.01%
$ 148,649 $ 71,635
Feb 8, 6 PM $ 0.000369
+1.11%
$ 148,692 $ 72,795
Feb 8, 5 PM $ 0.000365
+0.13%
$ 147,060 $ 73,116
Feb 8, 4 PM $ 0.000364
+0.01%
$ 146,869 $ 73,895
Feb 8, 3 PM $ 0.000364
-0.05%
$ 146,847 $ 74,649
Feb 8, 2 PM $ 0.000364
-0.30%
$ 146,932 $ 75,196
Feb 8, 1 PM $ 0.000365
+0.11%
$ 147,401 $ 76,166
Feb 8, 12 PM $ 0.000365
-2.67%
$ 147,245 $ 76,507
Feb 8, 11 AM $ 0.000375
+3.20%
$ 151,289 $ 73,592
Feb 8, 10 AM $ 0.000363
-0.13%
$ 146,605 $ 71,491
Feb 8, 9 AM $ 0.000364
+0.42%
$ 146,823 $ 71,664
Feb 8, 8 AM $ 0.000362
+0.19%
$ 146,208 $ 71,677
Feb 8, 7 AM $ 0.000362
-0.33%
$ 145,932 $ 72,258
Feb 8, 6 AM $ 0.000363
-0.03%
$ 146,398 $ 72,892
Feb 8, 5 AM $ 0.000363
-0.11%
$ 146,438 $ 73,537
Feb 8, 4 AM $ 0.000363
+0.10%
$ 146,562 $ 73,962
Feb 8, 3 AM $ 0.000364
-0.01%
$ 146,791 $ 74,509
Feb 8, 2 AM $ 0.000363
-0.03%
$ 146,573 $ 74,952
Feb 8, 1 AM $ 0.000363
-0.29%
$ 146,636 $ 75,706
Feb 8, 12 AM $ 0.000365
+0.36%
$ 147,037 $ 76,404
Feb 7, 11 PM $ 0.000363
-0.11%
$ 146,637 $ 76,442
Feb 7, 10 PM $ 0.000364
+0.15%
$ 146,598 $ 77,437
Feb 7, 9 PM $ 0.000363
+0.02%
$ 146,700 $ 77,755
Feb 7, 8 PM $ 0.000363
-0.32%
$ 146,353 $ 77,764
Feb 7, 7 PM $ 0.000364
+0.50%
$ 146,825 $ 77,933
Feb 7, 6 PM $ 0.000362
+0.01%
$ 146,102 $ 77,588
Feb 7, 5 PM $ 0.000362
+0.03%
$ 146,036 $ 77,484
Feb 7, 4 PM $ 0.000362
-0.11%
$ 145,848 $ 77,075
Feb 7, 3 PM $ 0.000362
-0.04%
$ 145,999 $ 76,893
Feb 7, 2 PM $ 0.000362
+0.15%
$ 146,152 $ 76,595
Feb 7, 1 PM $ 0.000362
-0.14%
$ 145,952 $ 76,326
Feb 7, 12 PM $ 0.000362
+0.19%
$ 145,743 $ 76,164