Magic Square Historical Data

SQR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00122
-0.06%
$ 365,544 $ 93,721
Dec 20, 3 PM $ 0.00123
+0.17%
$ 365,759 $ 93,161
Dec 20, 2 PM $ 0.00122
+0.54%
$ 365,122 $ 93,872
Dec 20, 1 PM $ 0.00122
+0.06%
$ 363,173 $ 92,501
Dec 20, 12 PM $ 0.00122
+0.02%
$ 362,950 $ 93,129
Dec 20, 11 AM $ 0.00122
+0.07%
$ 362,579 $ 92,991
Dec 20, 10 AM $ 0.00121
-0.14%
$ 362,617 $ 93,424
Dec 20, 9 AM $ 0.00122
-0.28%
$ 363,345 $ 93,995
Dec 20, 8 AM $ 0.00122
+0.31%
$ 364,367 $ 93,235
Dec 20, 7 AM $ 0.00122
-0.10%
$ 363,226 $ 93,889
Dec 20, 6 AM $ 0.00122
+0.54%
$ 363,601 $ 97,149
Dec 20, 5 AM $ 0.00121
-0.58%
$ 361,644 $ 98,635
Dec 20, 4 AM $ 0.00122
+0.30%
$ 363,764 $ 98,306
Dec 20, 3 AM $ 0.00122
-0.02%
$ 362,692 $ 98,545
Dec 20, 2 AM $ 0.00122
+0.08%
$ 362,760 $ 99,753
Dec 20, 1 AM $ 0.00121
-0.13%
$ 362,660 $ 102,196
Dec 20, 12 AM $ 0.00122
+0.11%
$ 362,942 $ 103,254
Dec 19, 11 PM $ 0.00121
-0.04%
$ 362,170 $ 104,413
Dec 19, 10 PM $ 0.00121
-0.02%
$ 362,325 $ 105,709
Dec 19, 9 PM $ 0.00122
+0.14%
$ 362,413 $ 108,637
Dec 19, 8 PM $ 0.00121
-0.11%
$ 361,913 $ 113,874
Dec 19, 7 PM $ 0.00121
+0.09%
$ 362,250 $ 148,584
Dec 19, 6 PM $ 0.00121
-0.12%
$ 361,906 $ 150,112
Dec 19, 5 PM $ 0.00122
+0.17%
$ 362,347 $ 151,343
Dec 19, 4 PM $ 0.00121
-0.26%
$ 361,720 $ 152,993
Dec 19, 3 PM $ 0.00122
+0.24%
$ 362,964 $ 153,191
Dec 19, 2 PM $ 0.00121
-0.41%
$ 361,704 $ 153,814
Dec 19, 1 PM $ 0.00122
+0.11%
$ 363,266 $ 154,240
Dec 19, 12 PM $ 0.00122
-0.05%
$ 362,750 $ 169,585
Dec 19, 11 AM $ 0.00122
+0.23%
$ 363,005 $ 170,831
Dec 19, 10 AM $ 0.00121
-0.40%
$ 362,128 $ 171,214
Dec 19, 9 AM $ 0.00122
-0.01%
$ 363,578 $ 171,112
Dec 19, 8 AM $ 0.00122
+0.33%
$ 363,734 $ 172,385
Dec 19, 7 AM $ 0.00122
-0.90%
$ 362,522 $ 172,148
Dec 19, 6 AM $ 0.00123
-0.53%
$ 365,954 $ 168,664
Dec 19, 5 AM $ 0.00123
+0.00%
$ 367,655 $ 167,758
Dec 19, 4 AM $ 0.00123
-0.04%
$ 367,662 $ 168,007
Dec 19, 3 AM $ 0.00123
+0.19%
$ 367,797 $ 168,677
Dec 19, 2 AM $ 0.00123
-0.15%
$ 367,115 $ 168,995
Dec 19, 1 AM $ 0.00123
-0.36%
$ 367,673 $ 167,173
Dec 19, 12 AM $ 0.00124
-0.08%
$ 369,019 $ 167,636
Dec 18, 11 PM $ 0.00124
+0.20%
$ 369,184 $ 168,726
Dec 18, 10 PM $ 0.00124
+0.12%
$ 368,460 $ 169,537
Dec 18, 9 PM $ 0.00124
-0.24%
$ 368,137 $ 168,040
Dec 18, 8 PM $ 0.00124
-0.91%
$ 368,731 $ 165,892
Dec 18, 7 PM $ 0.00125
+0.12%
$ 372,104 $ 133,387
Dec 18, 6 PM $ 0.00125
+0.23%
$ 371,618 $ 133,938
Dec 18, 5 PM $ 0.00124
+0.00%
$ 370,657 $ 135,059
Dec 18, 4 PM $ 0.00124
+0.07%
$ 370,652 $ 135,836
Dec 18, 3 PM $ 0.00124
-0.01%
$ 370,374 $ 136,512