Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.000253
-0.28%
$112,526 $41,479
Apr 22, 5 AM $0.000254
+0.01%
$112,845 $41,054
Apr 22, 4 AM $0.000254
-0.14%
$112,719 $40,599
Apr 22, 3 AM $0.000254
+0.01%
$112,873 $40,361
Apr 22, 2 AM $0.000254
+0.04%
$112,866 $40,728
Apr 22, 1 AM $0.000254
-0.08%
$112,816 $40,849
Apr 22, 12 AM $0.000254
-0.04%
$112,910 $40,764
Apr 21, 11 PM $0.000254
+0.05%
$112,945 $40,537
Apr 21, 10 PM $0.000254
+0.05%
$112,888 $40,764
Apr 21, 9 PM $0.000254
-0.08%
$112,835 $40,361
Apr 21, 8 PM $0.000254
+0.17%
$112,932 $39,942
Apr 21, 7 PM $0.000254
-0.01%
$112,743 $39,906
Apr 21, 6 PM $0.000254
+0.29%
$112,759 $39,540
Apr 21, 5 PM $0.000253
+0.02%
$112,504 $39,359
Apr 21, 4 PM $0.000253
+0.07%
$112,497 $39,342
Apr 21, 3 PM $0.000253
-0.09%
$112,342 $39,948
Apr 21, 2 PM $0.000253
+0.00%
$112,371 $40,529
Apr 21, 1 PM $0.000253
+0.03%
$112,371 $41,675
Apr 21, 12 PM $0.000253
-0.06%
$112,334 $41,624
Apr 21, 11 AM $0.000253
-0.02%
$112,400 $41,842
Apr 21, 10 AM $0.000253
-0.01%
$112,386 $41,412
Apr 21, 9 AM $0.000253
-0.05%
$112,393 $41,722
Apr 21, 8 AM $0.000253
-0.07%
$112,371 $42,495
Apr 21, 7 AM $0.000253
-0.03%
$112,444 $43,202
Apr 21, 6 AM $0.000253
-0.06%
$112,408 $43,358
Apr 21, 5 AM $0.000253
+0.02%
$112,476 $43,292
Apr 21, 4 AM $0.000253
+0.03%
$112,416 $43,325
Apr 21, 3 AM $0.000253
-0.14%
$112,385 $43,554
Apr 21, 2 AM $0.000253
-0.07%
$112,475 $43,258
Apr 21, 1 AM $0.000253
+0.15%
$112,550 $43,142
Apr 21, 12 AM $0.000253
-0.05%
$112,386 $43,620
Apr 20, 11 PM $0.000253
-0.04%
$112,452 $44,216
Apr 20, 10 PM $0.000253
+0.01%
$112,498 $44,828
Apr 20, 9 PM $0.000253
+0.50%
$112,408 $46,020
Apr 20, 8 PM $0.000252
-0.27%
$111,849 $46,688
Apr 20, 7 PM $0.000252
+0.10%
$112,188 $46,943
Apr 20, 6 PM $0.000252
-0.05%
$112,072 $46,910
Apr 20, 5 PM $0.000252
-0.05%
$112,058 $46,759
Apr 20, 4 PM $0.000252
-0.03%
$112,117 $46,891
Apr 20, 3 PM $0.000253
+0.02%
$112,228 $46,453
Apr 20, 2 PM $0.000253
-0.01%
$112,207 $45,505
Apr 20, 1 PM $0.000253
+0.10%
$112,223 $44,552
Apr 20, 12 PM $0.000252
+0.00%
$112,113 $48,737
Apr 20, 11 AM $0.000252
+0.02%
$112,112 $49,972
Apr 20, 10 AM $0.000252
+4.21%
$112,093 $50,814
Apr 20, 9 AM $0.000242
-0.14%
$107,561 $50,699
Apr 20, 8 AM $0.000242
+0.02%
$107,711 $50,409
Apr 20, 7 AM $0.000242
+0.04%
$107,686 $50,246
Apr 20, 6 AM $0.000242
+0.13%
$107,642 $50,186
Apr 20, 5 AM $0.000242
+0.20%
$107,506 $50,703