Magic Square Historical Data

SQR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00328
+0.94%
$ 870,598 $ 346,909
Oct 29, 7 AM $ 0.00328
+0.94%
$ 870,598 $ 346,909
Oct 29, 6 AM $ 0.00324
+0.95%
$ 863,161 $ 340,937
Oct 29, 6 AM $ 0.00324
+0.95%
$ 863,161 $ 340,937
Oct 29, 5 AM $ 0.00321
-0.52%
$ 854,399 $ 338,634
Oct 29, 5 AM $ 0.00321
-0.52%
$ 854,399 $ 338,634
Oct 29, 4 AM $ 0.00323
+0.28%
$ 859,047 $ 329,614
Oct 29, 4 AM $ 0.00323
+0.28%
$ 859,047 $ 329,614
Oct 29, 3 AM $ 0.00322
-0.76%
$ 856,673 $ 316,323
Oct 29, 3 AM $ 0.00322
-0.76%
$ 856,673 $ 316,323
Oct 29, 2 AM $ 0.00325
-0.27%
$ 863,277 $ 306,794
Oct 29, 1 AM $ 0.00326
-0.98%
$ 865,606 $ 302,813
Oct 29, 12 AM $ 0.00329
-0.06%
$ 874,546 $ 297,102
Oct 28, 11 PM $ 0.00329
-0.21%
$ 875,096 $ 289,395
Oct 28, 10 PM $ 0.0033
-0.47%
$ 877,024 $ 285,683
Oct 28, 9 PM $ 0.00332
+0.04%
$ 881,156 $ 281,541
Oct 28, 8 PM $ 0.00331
+0.98%
$ 880,339 $ 275,162
Oct 28, 7 PM $ 0.00327
-0.88%
$ 869,305 $ 258,226
Oct 28, 6 PM $ 0.0033
+0.26%
$ 877,319 $ 252,531
Oct 28, 5 PM $ 0.00329
-0.08%
$ 874,891 $ 246,041
Oct 28, 4 PM $ 0.00329
+0.72%
$ 875,298 $ 243,395
Oct 28, 3 PM $ 0.00327
-0.25%
$ 869,028 $ 235,340
Oct 28, 2 PM $ 0.00328
-0.11%
$ 871,388 $ 224,682
Oct 28, 1 PM $ 0.00328
+0.04%
$ 872,210 $ 216,922
Oct 28, 12 PM $ 0.00328
-0.14%
$ 871,900 $ 212,341
Oct 28, 11 AM $ 0.00329
-0.30%
$ 873,298 $ 203,769
Oct 28, 10 AM $ 0.0033
-0.45%
$ 876,336 $ 197,223
Oct 28, 9 AM $ 0.00332
-0.73%
$ 880,648 $ 187,827
Oct 28, 8 AM $ 0.00334
+0.34%
$ 887,434 $ 179,944
Oct 28, 7 AM $ 0.00333
+0.16%
$ 884,287 $ 172,520
Oct 28, 6 AM $ 0.00332
+0.86%
$ 882,874 $ 165,408
Oct 28, 5 AM $ 0.00329
-0.57%
$ 874,316 $ 153,790
Oct 28, 4 AM $ 0.00331
-0.35%
$ 879,302 $ 145,593
Oct 28, 3 AM $ 0.00332
+0.16%
$ 882,112 $ 145,293
Oct 28, 2 AM $ 0.00331
-0.07%
$ 880,230 $ 144,020
Oct 28, 1 AM $ 0.00331
-0.25%
$ 880,607 $ 140,974
Oct 28, 12 AM $ 0.00331
+0.45%
$ 881,034 $ 138,608
Oct 27, 11 PM $ 0.0033
-0.06%
$ 878,839 $ 133,162
Oct 27, 10 PM $ 0.00331
-0.05%
$ 878,812 $ 130,259
Oct 27, 9 PM $ 0.0033
-0.19%
$ 878,407 $ 130,461
Oct 27, 8 PM $ 0.00331
+0.04%
$ 880,011 $ 127,492
Oct 27, 7 PM $ 0.00331
+0.01%
$ 879,650 $ 125,876
Oct 27, 6 PM $ 0.00331
-0.63%
$ 879,605 $ 122,133
Oct 27, 5 PM $ 0.00333
+1.08%
$ 885,182 $ 119,911
Oct 27, 4 PM $ 0.0033
+3.58%
$ 876,083 $ 115,443
Oct 27, 3 PM $ 0.00318
-3.07%
$ 845,811 $ 111,908
Oct 27, 2 PM $ 0.00328
-0.01%
$ 872,570 $ 116,855
Oct 27, 1 PM $ 0.00328
+0.02%
$ 872,612 $ 117,232
Oct 27, 12 PM $ 0.00328
-0.16%
$ 872,461 $ 115,248
Oct 27, 11 AM $ 0.00329
-0.85%
$ 873,865 $ 117,420