Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.000242
+0.20%
$107,506 $50,703
Apr 20, 4 AM $0.000242
+0.11%
$107,361 $50,499
Apr 20, 3 AM $0.000242
+0.16%
$107,318 $50,267
Apr 20, 2 AM $0.000241
-0.07%
$107,148 $50,183
Apr 20, 1 AM $0.000241
+0.27%
$107,219 $50,217
Apr 20, 12 AM $0.000241
+0.06%
$106,944 $49,775
Apr 19, 11 PM $0.000241
-0.05%
$106,881 $49,087
Apr 19, 10 PM $0.000241
-0.01%
$106,934 $49,140
Apr 19, 9 PM $0.000241
+0.16%
$106,941 $47,661
Apr 19, 8 PM $0.000241
+0.04%
$106,887 $47,199
Apr 19, 7 PM $0.000241
+0.04%
$106,880 $47,890
Apr 19, 6 PM $0.00024
-0.04%
$106,836 $48,049
Apr 19, 5 PM $0.000241
-0.01%
$106,881 $48,432
Apr 19, 4 PM $0.000241
+0.49%
$106,893 $48,864
Apr 19, 3 PM $0.000239
+0.26%
$106,370 $49,515
Apr 19, 2 PM $0.000239
+2.18%
$106,096 $49,810
Apr 19, 1 PM $0.000234
-2.60%
$103,834 $49,763
Apr 19, 12 PM $0.00024
-0.01%
$106,530 $45,666
Apr 19, 11 AM $0.00024
+0.01%
$106,538 $44,642
Apr 19, 10 AM $0.00024
-0.07%
$106,524 $45,383
Apr 19, 9 AM $0.00024
-0.08%
$106,523 $45,601
Apr 19, 8 AM $0.00024
+0.01%
$106,536 $45,861
Apr 19, 7 AM $0.00024
-0.03%
$106,530 $45,962
Apr 19, 6 AM $0.00024
-0.08%
$106,567 $46,305
Apr 19, 5 AM $0.00024
-0.03%
$106,619 $45,992
Apr 19, 4 AM $0.00024
+0.01%
$106,650 $46,047
Apr 19, 3 AM $0.00024
+0.11%
$106,643 $45,912
Apr 19, 2 AM $0.00024
-0.13%
$106,530 $45,855
Apr 19, 1 AM $0.00024
+0.02%
$106,673 $46,448
Apr 19, 12 AM $0.00024
+0.04%
$106,611 $46,778
Apr 18, 11 PM $0.00024
-0.07%
$106,567 $47,259
Apr 18, 10 PM $0.00024
-0.04%
$106,641 $47,440
Apr 18, 9 PM $0.00024
+0.04%
$106,604 $47,559
Apr 18, 8 PM $0.00024
-0.01%
$106,560 $47,487
Apr 18, 7 PM $0.00024
+0.01%
$106,576 $46,365
Apr 18, 6 PM $0.00024
+0.05%
$106,562 $46,829
Apr 18, 5 PM $0.00024
-0.02%
$106,510 $46,771
Apr 18, 4 PM $0.00024
-0.01%
$106,534 $46,190
Apr 18, 3 PM $0.00024
+0.06%
$106,550 $45,986
Apr 18, 2 PM $0.00024
+0.03%
$106,491 $46,138
Apr 18, 1 PM $0.00024
-0.02%
$106,460 $46,196
Apr 18, 12 PM $0.00024
-0.11%
$106,484 $45,676
Apr 18, 11 AM $0.00024
+0.10%
$106,678 $45,326
Apr 18, 10 AM $0.00024
-0.25%
$106,568 $44,311
Apr 18, 9 AM $0.00024
-0.38%
$106,830 $43,622
Apr 18, 8 AM $0.000241
-0.03%
$107,239 $42,838
Apr 18, 7 AM $0.000241
-0.01%
$107,272 $42,650
Apr 18, 6 AM $0.000241
-0.03%
$107,286 $42,376
Apr 18, 5 AM $0.000241
-0.01%
$107,285 $43,034
Apr 18, 4 AM $0.000241
-0.05%
$107,243 $43,364