Magic Square Historical Data

SQR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00329
-0.85%
$ 873,865 $ 117,420
Oct 27, 10 AM $ 0.00332
+0.02%
$ 881,490 $ 117,470
Oct 27, 9 AM $ 0.00332
+0.28%
$ 881,331 $ 119,157
Oct 27, 8 AM $ 0.00331
-0.09%
$ 878,918 $ 116,280
Oct 27, 7 AM $ 0.00331
+0.04%
$ 879,194 $ 115,445
Oct 27, 6 AM $ 0.00331
-0.03%
$ 878,987 $ 113,507
Oct 27, 5 AM $ 0.00331
+0.07%
$ 879,189 $ 113,427
Oct 27, 4 AM $ 0.00331
+0.23%
$ 878,589 $ 114,099
Oct 27, 3 AM $ 0.0033
-1.33%
$ 877,874 $ 112,568
Oct 27, 2 AM $ 0.00334
-0.17%
$ 888,269 $ 112,212
Oct 27, 1 AM $ 0.00335
-0.10%
$ 889,767 $ 114,840
Oct 27, 12 AM $ 0.00335
+0.29%
$ 890,939 $ 117,587
Oct 26, 11 PM $ 0.00335
+0.05%
$ 887,573 $ 122,834
Oct 26, 10 PM $ 0.00335
+1.24%
$ 889,949 $ 125,241
Oct 26, 9 PM $ 0.00331
+0.35%
$ 878,961 $ 125,845
Oct 26, 8 PM $ 0.0033
-0.29%
$ 875,828 $ 130,357
Oct 26, 7 PM $ 0.0033
-0.19%
$ 878,379 $ 136,565
Oct 26, 6 PM $ 0.00331
+0.11%
$ 880,120 $ 147,299
Oct 26, 5 PM $ 0.00331
-0.23%
$ 879,157 $ 157,364
Oct 26, 4 PM $ 0.00332
+0.07%
$ 881,151 $ 162,595
Oct 26, 3 PM $ 0.00331
+0.17%
$ 880,496 $ 170,954
Oct 26, 2 PM $ 0.00331
-0.17%
$ 878,992 $ 176,653
Oct 26, 1 PM $ 0.00331
+0.14%
$ 880,527 $ 187,307
Oct 26, 12 PM $ 0.00331
-0.08%
$ 879,159 $ 196,525
Oct 26, 11 AM $ 0.00331
+0.18%
$ 879,886 $ 209,342
Oct 26, 10 AM $ 0.0033
+0.63%
$ 878,238 $ 220,267
Oct 26, 9 AM $ 0.00328
-0.16%
$ 872,568 $ 230,370
Oct 26, 8 AM $ 0.00329
-0.27%
$ 874,005 $ 245,435
Oct 26, 7 AM $ 0.0033
-0.24%
$ 876,375 $ 253,544
Oct 26, 6 AM $ 0.00331
+0.47%
$ 878,836 $ 263,541
Oct 26, 5 AM $ 0.00329
-0.36%
$ 874,908 $ 276,934
Oct 26, 4 AM $ 0.0033
-0.40%
$ 878,094 $ 290,309
Oct 26, 3 AM $ 0.00332
+0.16%
$ 881,658 $ 302,425
Oct 26, 2 AM $ 0.00331
+0.23%
$ 880,417 $ 318,213
Oct 26, 1 AM $ 0.00331
+0.14%
$ 878,584 $ 333,594
Oct 26, 12 AM $ 0.00331
-0.23%
$ 878,708 $ 350,751
Oct 25, 11 PM $ 0.00331
+0.06%
$ 880,659 $ 363,474
Oct 25, 10 PM $ 0.00331
-0.27%
$ 880,167 $ 379,652
Oct 25, 9 PM $ 0.00332
+0.68%
$ 882,633 $ 393,544
Oct 25, 8 PM $ 0.0033
-0.74%
$ 876,650 $ 392,657
Oct 25, 7 PM $ 0.00332
-0.08%
$ 883,285 $ 394,964
Oct 25, 6 PM $ 0.00333
+0.64%
$ 884,166 $ 392,904
Oct 25, 5 PM $ 0.0033
-0.50%
$ 878,111 $ 405,813
Oct 25, 4 PM $ 0.00332
+0.76%
$ 882,761 $ 410,812
Oct 25, 3 PM $ 0.0033
+0.23%
$ 876,199 $ 411,010
Oct 25, 2 PM $ 0.00329
+0.16%
$ 874,198 $ 421,941
Oct 25, 1 PM $ 0.00329
+0.04%
$ 873,469 $ 417,965
Oct 25, 12 PM $ 0.00329
+0.79%
$ 873,108 $ 414,525
Oct 25, 11 AM $ 0.00327
-0.22%
$ 868,239 $ 408,654
Oct 25, 10 AM $ 0.00327
-0.58%
$ 870,196 $ 403,334