Magic Square Historical Data

SQR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00124
-0.01%
$ 370,374 $ 136,512
Dec 18, 2 PM $ 0.00124
+0.30%
$ 370,426 $ 138,639
Dec 18, 1 PM $ 0.00124
+0.00%
$ 369,331 $ 139,242
Dec 18, 12 PM $ 0.00124
-0.05%
$ 369,343 $ 140,735
Dec 18, 11 AM $ 0.00124
-0.15%
$ 369,558 $ 141,910
Dec 18, 10 AM $ 0.00124
+1.08%
$ 370,079 $ 144,507
Dec 18, 9 AM $ 0.00123
-1.00%
$ 366,019 $ 146,847
Dec 18, 8 AM $ 0.00124
-0.07%
$ 369,673 $ 148,312
Dec 18, 7 AM $ 0.00124
-0.12%
$ 369,750 $ 149,904
Dec 18, 6 AM $ 0.00124
+0.16%
$ 370,376 $ 108,778
Dec 18, 5 AM $ 0.00124
+0.01%
$ 369,816 $ 124,944
Dec 18, 4 AM $ 0.00124
-0.03%
$ 369,763 $ 129,109
Dec 18, 3 AM $ 0.00124
-0.01%
$ 369,888 $ 130,425
Dec 18, 2 AM $ 0.00124
-0.09%
$ 369,719 $ 130,760
Dec 18, 1 AM $ 0.00124
+0.04%
$ 370,238 $ 131,949
Dec 18, 12 AM $ 0.00124
-0.25%
$ 370,240 $ 132,309
Dec 17, 11 PM $ 0.00125
+0.36%
$ 371,152 $ 132,813
Dec 17, 10 PM $ 0.00124
+0.27%
$ 369,822 $ 133,248
Dec 17, 9 PM $ 0.00124
+0.13%
$ 368,645 $ 134,487
Dec 17, 8 PM $ 0.00124
-0.10%
$ 368,178 $ 135,629
Dec 17, 7 PM $ 0.00124
-0.43%
$ 368,545 $ 136,038
Dec 17, 6 PM $ 0.00124
+0.32%
$ 369,583 $ 137,418
Dec 17, 5 PM $ 0.00124
+0.31%
$ 368,769 $ 137,865
Dec 17, 4 PM $ 0.00123
+0.06%
$ 367,630 $ 138,812
Dec 17, 3 PM $ 0.00123
+0.05%
$ 367,406 $ 140,689
Dec 17, 2 PM $ 0.00123
-0.42%
$ 367,239 $ 140,105
Dec 17, 1 PM $ 0.00124
+0.18%
$ 368,771 $ 141,432
Dec 17, 12 PM $ 0.00123
-0.64%
$ 368,093 $ 141,721
Dec 17, 11 AM $ 0.00124
+1.05%
$ 370,453 $ 142,794
Dec 17, 10 AM $ 0.00123
-0.44%
$ 366,619 $ 142,900
Dec 17, 9 AM $ 0.00123
-0.61%
$ 368,079 $ 142,359
Dec 17, 8 AM $ 0.00124
+0.00%
$ 370,340 $ 142,160
Dec 17, 7 AM $ 0.00124
+0.21%
$ 370,324 $ 142,671
Dec 17, 6 AM $ 0.00124
+0.35%
$ 369,337 $ 143,611
Dec 17, 5 AM $ 0.00123
+0.80%
$ 368,046 $ 144,833
Dec 17, 4 AM $ 0.00123
-0.10%
$ 365,128 $ 142,855
Dec 17, 3 AM $ 0.00123
-0.17%
$ 365,506 $ 143,198
Dec 17, 2 AM $ 0.00123
+0.17%
$ 366,124 $ 143,489
Dec 17, 1 AM $ 0.00123
+0.01%
$ 365,314 $ 144,229
Dec 17, 12 AM $ 0.00123
+0.04%
$ 365,291 $ 144,668
Dec 16, 11 PM $ 0.00123
+0.04%
$ 364,672 $ 144,669
Dec 16, 10 PM $ 0.00122
-0.14%
$ 364,675 $ 144,965
Dec 16, 9 PM $ 0.00123
+0.14%
$ 365,201 $ 144,646
Dec 16, 8 PM $ 0.00122
-0.05%
$ 364,678 $ 142,459
Dec 16, 7 PM $ 0.00123
-0.13%
$ 364,854 $ 141,565
Dec 16, 6 PM $ 0.00123
+0.06%
$ 365,340 $ 139,965
Dec 16, 5 PM $ 0.00123
+0.10%
$ 365,119 $ 138,759
Dec 16, 4 PM $ 0.00122
-0.09%
$ 364,739 $ 138,015
Dec 16, 3 PM $ 0.00123
-0.11%
$ 364,879 $ 136,345
Dec 16, 2 PM $ 0.00123
-0.09%
$ 365,276 $ 135,238