Magic Square Historical Data

SQR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000362
-0.14%
$ 145,952 $ 76,326
Feb 7, 12 PM $ 0.000362
+0.19%
$ 145,743 $ 76,164
Feb 7, 11 AM $ 0.000361
-0.13%
$ 145,600 $ 76,463
Feb 7, 10 AM $ 0.000362
-0.02%
$ 146,011 $ 76,578
Feb 7, 9 AM $ 0.000362
+0.18%
$ 145,884 $ 76,678
Feb 7, 8 AM $ 0.000361
+0.00%
$ 145,627 $ 76,815
Feb 7, 7 AM $ 0.000361
-0.03%
$ 145,634 $ 76,859
Feb 7, 6 AM $ 0.000361
+0.07%
$ 145,654 $ 77,120
Feb 7, 5 AM $ 0.000361
-0.14%
$ 145,572 $ 77,058
Feb 7, 4 AM $ 0.000362
+0.00%
$ 145,781 $ 77,322
Feb 7, 3 AM $ 0.000362
+0.08%
$ 145,778 $ 76,974
Feb 7, 2 AM $ 0.000361
+0.89%
$ 145,666 $ 76,578
Feb 7, 1 AM $ 0.000358
+0.25%
$ 144,249 $ 75,964
Feb 7, 12 AM $ 0.000356
-0.20%
$ 143,701 $ 75,287
Feb 6, 11 PM $ 0.000357
-0.40%
$ 144,400 $ 75,262
Feb 6, 10 PM $ 0.000359
+0.13%
$ 144,557 $ 74,681
Feb 6, 9 PM $ 0.000358
-0.17%
$ 144,363 $ 74,866
Feb 6, 8 PM $ 0.000359
+0.35%
$ 144,615 $ 74,850
Feb 6, 7 PM $ 0.000357
-0.11%
$ 144,271 $ 74,418
Feb 6, 6 PM $ 0.000358
+0.11%
$ 144,458 $ 73,975
Feb 6, 5 PM $ 0.000357
-0.47%
$ 143,927 $ 73,911
Feb 6, 4 PM $ 0.000358
+0.31%
$ 143,813 $ 74,191
Feb 6, 3 PM $ 0.000357
+0.09%
$ 143,932 $ 74,495
Feb 6, 2 PM $ 0.000357
+0.19%
$ 144,066 $ 74,388
Feb 6, 1 PM $ 0.000357
+0.00%
$ 143,970 $ 74,128
Feb 6, 12 PM $ 0.000357
-0.27%
$ 143,962 $ 73,624
Feb 6, 11 AM $ 0.000358
+0.54%
$ 144,250 $ 73,112
Feb 6, 10 AM $ 0.000355
-0.06%
$ 143,408 $ 72,726
Feb 6, 9 AM $ 0.000355
-0.23%
$ 143,048 $ 72,639
Feb 6, 8 AM $ 0.000356
+0.93%
$ 143,526 $ 72,329
Feb 6, 7 AM $ 0.000352
-1.06%
$ 141,788 $ 71,814
Feb 6, 6 AM $ 0.000356
+0.32%
$ 143,426 $ 71,038
Feb 6, 5 AM $ 0.000355
-0.49%
$ 142,971 $ 70,828
Feb 6, 4 AM $ 0.000356
+1.61%
$ 143,601 $ 70,103
Feb 6, 3 AM $ 0.000351
+0.09%
$ 141,385 $ 69,741
Feb 6, 2 AM $ 0.000351
-0.46%
$ 141,326 $ 69,328
Feb 6, 1 AM $ 0.000352
-0.49%
$ 141,804 $ 69,434
Feb 6, 12 AM $ 0.000353
-0.22%
$ 142,501 $ 69,429
Feb 5, 11 PM $ 0.000353
-1.69%
$ 142,377 $ 69,312
Feb 5, 10 PM $ 0.000359
-1.12%
$ 144,820 $ 69,219
Feb 5, 9 PM $ 0.000364
-0.57%
$ 146,777 $ 68,645
Feb 5, 8 PM $ 0.000365
-0.47%
$ 147,196 $ 68,323
Feb 5, 7 PM $ 0.000366
-0.11%
$ 147,390 $ 68,186
Feb 5, 6 PM $ 0.000366
-0.39%
$ 147,546 $ 67,898
Feb 5, 5 PM $ 0.000367
-0.05%
$ 148,131 $ 67,887
Feb 5, 4 PM $ 0.000367
-1.61%
$ 147,988 $ 67,573
Feb 5, 3 PM $ 0.000373
-0.65%
$ 150,409 $ 67,423
Feb 5, 2 PM $ 0.000376
+0.04%
$ 151,390 $ 67,218
Feb 5, 1 PM $ 0.000376
+0.03%
$ 151,565 $ 67,962
Feb 5, 12 PM $ 0.000376
-0.04%
$ 151,512 $ 68,160