Magic Square Historical Data

SQR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00911
+3.44%
$ 1.73 million $ 78,725
Mar 18, 2025 $ 0.00881
-2.61%
$ 1.68 million $ 90,894
Mar 17, 2025 $ 0.00904
+2.99%
$ 1.72 million $ 92,275
Mar 16, 2025 $ 0.00878
-0.41%
$ 1.67 million $ 56,254
Mar 15, 2025 $ 0.00881
+0.13%
$ 1.68 million $ 50,704
Mar 14, 2025 $ 0.00885
+2.39%
$ 1.68 million $ 72,970
Mar 13, 2025 $ 0.0087
-3.83%
$ 1.65 million $ 54,945
Mar 12, 2025 $ 0.0091
+1.70%
$ 1.73 million $ 48,652
Mar 11, 2025 $ 0.00895
-2.66%
$ 1.63 million $ 65,395
Mar 10, 2025 $ 0.00919
-11.76%
$ 1.67 million $ 62,153
Mar 9, 2025 $ 0.0104
-0.43%
$ 1.9 million $ 94,638
Mar 8, 2025 $ 0.0105
-0.97%
$ 1.91 million $ 39,693
Mar 7, 2025 $ 0.0106
+4.06%
$ 1.93 million $ 43,487
Mar 6, 2025 $ 0.0102
-4.91%
$ 1.85 million $ 83,679
Mar 5, 2025 $ 0.0107
+1.87%
$ 1.95 million $ 42,254
Mar 4, 2025 $ 0.0105
+0.77%
$ 1.91 million $ 52,643
Mar 3, 2025 $ 0.0104
-0.14%
$ 1.9 million $ 35,215
Mar 2, 2025 $ 0.0104
+3.70%
$ 1.9 million $ 51,916
Mar 1, 2025 $ 0.0101
-3.22%
$ 1.83 million $ 52,735
Feb 28, 2025 $ 0.0104
-2.00%
$ 1.89 million $ 55,502
Feb 27, 2025 $ 0.0106
+0.69%
$ 1.93 million $ 53,795
Feb 26, 2025 $ 0.0105
-2.50%
$ 1.92 million $ 47,122
Feb 25, 2025 $ 0.0108
-7.34%
$ 1.97 million $ 69,973
Feb 24, 2025 $ 0.0117
-4.63%
$ 2.13 million $ 51,467
Feb 23, 2025 $ 0.0121
-4.14%
$ 2.2 million $ 52,272
Feb 22, 2025 $ 0.0127
+3.09%
$ 2.31 million $ 70,157
Feb 21, 2025 $ 0.0124
-0.68%
$ 2.26 million $ 88,129
Feb 20, 2025 $ 0.0125
-11.04%
$ 2.28 million $ 73,458
Feb 19, 2025 $ 0.0141
-2.03%
$ 2.56 million $ 70,907
Feb 18, 2025 $ 0.0143
+0.92%
$ 2.61 million $ 85,016
Feb 17, 2025 $ 0.0143
-1.30%
$ 2.61 million $ 42,779
Feb 16, 2025 $ 0.0145
+4.52%
$ 2.64 million $ 80,694
Feb 15, 2025 $ 0.0139
-1.87%
$ 2.53 million $ 52,180
Feb 14, 2025 $ 0.0142
-3.02%
$ 2.58 million $ 59,297
Feb 13, 2025 $ 0.0146
+9.32%
$ 2.53 million $ 152,228
Feb 12, 2025 $ 0.0133
+1.61%
$ 2.3 million $ 74,345
Feb 11, 2025 $ 0.0131
-6.19%
$ 2.26 million $ 82,914
Feb 10, 2025 $ 0.0139
-3.54%
$ 2.41 million $ 27,725
Feb 9, 2025 $ 0.0145
-4.19%
$ 2.51 million $ 54,361
Feb 8, 2025 $ 0.0151
-5.02%
$ 2.62 million $ 58,422
Feb 7, 2025 $ 0.0159
+1.90%
$ 2.76 million $ 50,041
Feb 6, 2025 $ 0.0156
-3.15%
$ 2.71 million $ 68,215
Feb 5, 2025 $ 0.0161
+0.25%
$ 2.79 million $ 55,472
Feb 4, 2025 $ 0.0161
-2.21%
$ 2.79 million $ 58,153
Feb 3, 2025 $ 0.0164
-15.96%
$ 2.85 million $ 161,817
Feb 2, 2025 $ 0.0196
-2.48%
$ 3.39 million $ 69,533
Feb 1, 2025 $ 0.0201
-4.07%
$ 3.47 million $ 73,788
Jan 31, 2025 $ 0.0209
+3.36%
$ 3.61 million $ 108,367
Jan 30, 2025 $ 0.0202
-0.63%
$ 3.47 million $ 337,576
Jan 29, 2025 $ 0.0204
-0.24%
$ 3.45 million $ 141,080