Magic Square Historical Data

SQR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000309
+0.00%
$ 132,681 $ 46,290
Apr 6, 8 AM $ 0.000309
+0.03%
$ 132,677 $ 46,122
Apr 6, 7 AM $ 0.000309
+0.04%
$ 132,721 $ 46,140
Apr 6, 6 AM $ 0.000309
-0.06%
$ 132,662 $ 45,721
Apr 6, 5 AM $ 0.000309
+0.04%
$ 132,735 $ 45,822
Apr 6, 4 AM $ 0.000309
-0.02%
$ 132,680 $ 45,803
Apr 6, 3 AM $ 0.000309
+0.04%
$ 132,707 $ 45,902
Apr 6, 2 AM $ 0.000309
-0.01%
$ 132,688 $ 46,227
Apr 6, 1 AM $ 0.000309
+0.01%
$ 132,733 $ 46,388
Apr 6, 12 AM $ 0.000309
+0.03%
$ 132,690 $ 46,686
Apr 5, 11 PM $ 0.000309
-0.04%
$ 132,646 $ 47,038
Apr 5, 10 PM $ 0.000309
+0.03%
$ 132,704 $ 46,987
Apr 5, 9 PM $ 0.000309
+0.04%
$ 132,703 $ 46,855
Apr 5, 8 PM $ 0.000309
+0.04%
$ 132,732 $ 46,833
Apr 5, 7 PM $ 0.000309
+0.00%
$ 132,676 $ 46,848
Apr 5, 6 PM $ 0.000309
+0.01%
$ 132,704 $ 46,693
Apr 5, 5 PM $ 0.000309
+0.03%
$ 132,689 $ 47,237
Apr 5, 4 PM $ 0.000309
+0.00%
$ 132,702 $ 47,182
Apr 5, 3 PM $ 0.000309
-0.02%
$ 132,704 $ 46,859
Apr 5, 2 PM $ 0.000309
+0.03%
$ 132,731 $ 47,260
Apr 5, 1 PM $ 0.000309
-0.01%
$ 132,687 $ 47,259
Apr 5, 12 PM $ 0.000309
+0.08%
$ 132,702 $ 47,435
Apr 5, 11 AM $ 0.000309
-0.04%
$ 132,601 $ 47,141
Apr 5, 10 AM $ 0.000309
+0.04%
$ 132,686 $ 47,411
Apr 5, 9 AM $ 0.000309
-0.02%
$ 132,631 $ 47,584
Apr 5, 8 AM $ 0.000309
-0.02%
$ 132,660 $ 47,838
Apr 5, 7 AM $ 0.000309
+0.00%
$ 132,686 $ 47,744
Apr 5, 6 AM $ 0.000309
-0.09%
$ 132,601 $ 47,751
Apr 5, 5 AM $ 0.000309
+0.02%
$ 132,660 $ 47,982
Apr 5, 4 AM $ 0.000309
-0.06%
$ 132,629 $ 48,625
Apr 5, 3 AM $ 0.000309
+0.02%
$ 132,714 $ 48,960
Apr 5, 2 AM $ 0.000309
-0.02%
$ 132,684 $ 49,178
Apr 5, 1 AM $ 0.000309
+0.04%
$ 132,715 $ 49,191
Apr 5, 12 AM $ 0.000309
+0.04%
$ 132,716 $ 48,928
Apr 4, 11 PM $ 0.000309
+0.02%
$ 132,657 $ 48,606
Apr 4, 10 PM $ 0.000309
-0.04%
$ 132,656 $ 48,643
Apr 4, 9 PM $ 0.000309
+0.00%
$ 132,656 $ 48,803
Apr 4, 8 PM $ 0.000309
-0.02%
$ 132,656 $ 48,777
Apr 4, 7 PM $ 0.000309
+0.00%
$ 132,657 $ 48,679
Apr 4, 6 PM $ 0.000309
+0.07%
$ 132,685 $ 48,857
Apr 4, 5 PM $ 0.000309
-0.04%
$ 132,570 $ 48,917
Apr 4, 4 PM $ 0.000309
+0.13%
$ 132,627 $ 49,105
Apr 4, 3 PM $ 0.000309
-0.11%
$ 132,454 $ 49,263
Apr 4, 2 PM $ 0.000309
-0.11%
$ 132,600 $ 48,932
Apr 4, 1 PM $ 0.000309
+0.08%
$ 132,744 $ 48,736
Apr 4, 12 PM $ 0.000309
-0.03%
$ 132,586 $ 48,641
Apr 4, 11 AM $ 0.000309
+0.04%
$ 132,627 $ 49,113
Apr 4, 10 AM $ 0.000309
-0.02%
$ 132,570 $ 48,667
Apr 4, 9 AM $ 0.000309
-0.04%
$ 132,599 $ 48,813
Apr 4, 8 AM $ 0.000309
-0.02%
$ 132,646 $ 48,664