Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.0000761
+0.04%
$54,398 $32,138
Oct 1, 12 PM $0.000076
-0.04%
$54,377 $31,968
Oct 1, 11 AM $0.0000761
-0.52%
$54,401 $32,295
Oct 1, 10 AM $0.0000765
-0.45%
$54,685 $32,268
Oct 1, 9 AM $0.0000768
-0.25%
$54,932 $32,794
Oct 1, 8 AM $0.000077
-0.28%
$55,067 $32,446
Oct 1, 7 AM $0.0000772
-0.28%
$55,220 $32,023
Oct 1, 6 AM $0.0000773
+0.09%
$55,321 $32,551
Oct 1, 5 AM $0.0000772
+0.11%
$55,221 $32,731
Oct 1, 4 AM $0.0000772
+0.23%
$55,211 $32,883
Oct 1, 3 AM $0.000077
-0.72%
$55,083 $32,602
Oct 1, 2 AM $0.0000775
+0.11%
$55,430 $32,237
Oct 1, 1 AM $0.0000774
+0.73%
$55,372 $32,495
Oct 1, 12 AM $0.0000769
+1.03%
$54,970 $32,746
Sep 30, 11 PM $0.0000761
+0.50%
$54,408 $32,503
Sep 30, 10 PM $0.0000757
-1.17%
$54,140 $31,248
Sep 30, 9 PM $0.0000766
-0.69%
$54,780 $30,639
Sep 30, 8 PM $0.0000774
-2.75%
$55,379 $28,302
Sep 30, 7 PM $0.0000796
+3.42%
$56,943 $27,824
Sep 30, 6 PM $0.0000771
-0.10%
$55,113 $28,701
Sep 30, 5 PM $0.0000771
+0.10%
$55,167 $28,890
Sep 30, 4 PM $0.0000771
-0.10%
$55,114 $29,122
Sep 30, 3 PM $0.0000772
-1.18%
$55,226 $29,285
Sep 30, 2 PM $0.0000781
+0.52%
$55,888 $28,997
Sep 30, 1 PM $0.0000777
+0.03%
$55,600 $28,795
Sep 30, 12 PM $0.0000777
-0.40%
$55,582 $29,023
Sep 30, 11 AM $0.000078
+0.75%
$55,754 $28,540
Sep 30, 10 AM $0.0000773
-1.04%
$55,287 $28,330
Sep 30, 9 AM $0.0000781
+0.07%
$55,866 $27,883
Sep 30, 8 AM $0.0000781
+0.13%
$55,829 $27,921
Sep 30, 7 AM $0.000078
+0.14%
$55,759 $28,006
Sep 30, 6 AM $0.0000779
-0.05%
$55,733 $28,303
Sep 30, 5 AM $0.0000779
-0.14%
$55,709 $28,035
Sep 30, 4 AM $0.000078
+0.47%
$55,804 $27,814
Sep 30, 3 AM $0.0000777
-0.10%
$55,545 $27,978
Sep 30, 2 AM $0.0000777
+0.37%
$55,599 $28,128
Sep 30, 1 AM $0.0000774
-0.20%
$55,387 $27,915
Sep 30, 12 AM $0.0000776
-0.08%
$55,467 $27,759
Sep 29, 11 PM $0.0000777
-0.14%
$55,509 $27,908
Sep 29, 10 PM $0.0000778
-0.44%
$55,588 $27,845
Sep 29, 9 PM $0.0000781
-0.64%
$55,836 $28,048
Sep 29, 8 PM $0.0000786
+0.27%
$56,214 $27,325
Sep 29, 7 PM $0.0000784
+1.25%
$56,061 $28,013
Sep 29, 6 PM $0.0000775
+0.09%
$55,379 $27,422
Sep 29, 5 PM $0.0000775
-0.01%
$55,378 $27,481
Sep 29, 4 PM $0.0000775
-0.15%
$55,374 $28,047
Sep 29, 3 PM $0.0000776
+0.22%
$55,459 $28,351
Sep 29, 2 PM $0.0000774
-0.02%
$55,323 $28,547
Sep 29, 1 PM $0.0000774
-0.07%
$55,332 $28,967
Sep 29, 12 PM $0.0000777
-0.32%
$55,529 $29,304