Magic Square Historical Data

SQR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000202
+1.07%
$ 106,254 $ 50,530
May 25, 7 PM $ 0.0002
-0.13%
$ 105,134 $ 51,151
May 25, 6 PM $ 0.000201
+0.06%
$ 105,319 $ 49,975
May 25, 5 PM $ 0.0002
-0.17%
$ 105,125 $ 50,478
May 25, 4 PM $ 0.000201
+0.00%
$ 105,300 $ 50,647
May 25, 3 PM $ 0.000201
+0.17%
$ 105,300 $ 50,886
May 25, 2 PM $ 0.0002
-0.13%
$ 105,126 $ 49,748
May 25, 1 PM $ 0.0002
+0.02%
$ 105,265 $ 49,388
May 25, 12 PM $ 0.0002
+0.02%
$ 105,246 $ 47,735
May 25, 11 AM $ 0.0002
+0.47%
$ 105,220 $ 45,475
May 25, 10 AM $ 0.000199
-1.18%
$ 104,725 $ 43,790
May 25, 9 AM $ 0.000202
-0.22%
$ 105,977 $ 42,579
May 25, 8 AM $ 0.000202
+1.75%
$ 106,207 $ 42,750
May 25, 7 AM $ 0.000199
-1.04%
$ 104,377 $ 43,287
May 25, 6 AM $ 0.000201
-0.05%
$ 105,303 $ 42,007
May 25, 5 AM $ 0.000201
-0.17%
$ 105,356 $ 42,191
May 25, 4 AM $ 0.000201
+0.13%
$ 105,535 $ 42,246
May 25, 3 AM $ 0.000201
+0.01%
$ 105,325 $ 42,136
May 25, 2 AM $ 0.000201
+0.15%
$ 105,314 $ 42,104
May 25, 1 AM $ 0.0002
+0.01%
$ 105,240 $ 42,330
May 25, 12 AM $ 0.0002
+0.11%
$ 105,230 $ 42,554
May 24, 11 PM $ 0.0002
-0.16%
$ 105,095 $ 42,672
May 24, 10 PM $ 0.0002
-2.87%
$ 105,262 $ 41,965
May 24, 9 PM $ 0.000207
+3.01%
$ 108,445 $ 39,917
May 24, 8 PM $ 0.0002
+4.93%
$ 105,113 $ 39,598
May 24, 7 PM $ 0.000191
+0.60%
$ 100,176 $ 39,679
May 24, 6 PM $ 0.00019
-0.02%
$ 99,578 $ 39,871
May 24, 5 PM $ 0.00019
-0.03%
$ 99,723 $ 39,695
May 24, 4 PM $ 0.00019
+1.55%
$ 99,755 $ 40,238
May 24, 3 PM $ 0.000187
+2.08%
$ 98,230 $ 40,382
May 24, 2 PM $ 0.000183
+5.38%
$ 96,217 $ 40,590
May 24, 1 PM $ 0.000174
+0.37%
$ 91,177 $ 39,206
May 24, 12 PM $ 0.000173
+0.68%
$ 90,843 $ 40,269
May 24, 11 AM $ 0.000172
-1.19%
$ 90,228 $ 41,457
May 24, 10 AM $ 0.000174
-0.55%
$ 91,317 $ 42,637
May 24, 9 AM $ 0.000175
+3.20%
$ 91,825 $ 43,209
May 24, 8 AM $ 0.000169
+1.05%
$ 88,978 $ 42,676
May 24, 7 AM $ 0.000168
-0.08%
$ 88,056 $ 42,120
May 24, 6 AM $ 0.000168
+0.45%
$ 88,128 $ 42,261
May 24, 5 AM $ 0.000167
+0.00%
$ 87,718 $ 42,006
May 24, 4 AM $ 0.000167
+0.00%
$ 87,717 $ 42,121
May 24, 3 AM $ 0.000167
+0.23%
$ 87,721 $ 42,035
May 24, 2 AM $ 0.000167
+0.19%
$ 87,517 $ 42,182
May 24, 1 AM $ 0.000166
-0.27%
$ 87,349 $ 41,803
May 24, 12 AM $ 0.000167
-0.35%
$ 87,583 $ 41,795
May 23, 11 PM $ 0.000167
+0.09%
$ 87,889 $ 41,741
May 23, 10 PM $ 0.000167
-1.88%
$ 87,809 $ 42,526
May 23, 9 PM $ 0.00017
-6.84%
$ 89,492 $ 43,107
May 23, 8 PM $ 0.000183
-1.69%
$ 96,064 $ 41,776
May 23, 7 PM $ 0.000186
-0.16%
$ 97,673 $ 40,759