Magic Square Historical Data

SQR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.000121
+0.08%
$ 65,436 $ 82,008
Jul 20, 10 PM $ 0.000121
+0.11%
$ 65,382 $ 82,827
Jul 20, 9 PM $ 0.000121
-0.01%
$ 65,311 $ 82,342
Jul 20, 8 PM $ 0.000121
-0.03%
$ 65,317 $ 83,277
Jul 20, 7 PM $ 0.000121
+0.05%
$ 65,333 $ 83,650
Jul 20, 6 PM $ 0.000121
-0.09%
$ 65,252 $ 83,612
Jul 20, 5 PM $ 0.000121
-0.22%
$ 65,214 $ 82,723
Jul 20, 4 PM $ 0.000121
-0.32%
$ 65,263 $ 82,351
Jul 20, 3 PM $ 0.000121
+0.25%
$ 65,475 $ 82,193
Jul 20, 2 PM $ 0.000121
-0.02%
$ 65,312 $ 82,162
Jul 20, 1 PM $ 0.000121
+0.00%
$ 65,322 $ 82,719
Jul 20, 12 PM $ 0.000121
-0.10%
$ 65,322 $ 83,133
Jul 20, 11 AM $ 0.000121
-0.35%
$ 65,386 $ 83,179
Jul 20, 10 AM $ 0.000121
-0.30%
$ 65,617 $ 83,242
Jul 20, 9 AM $ 0.000122
-0.50%
$ 65,814 $ 83,833
Jul 20, 8 AM $ 0.000122
-0.66%
$ 66,138 $ 84,357
Jul 20, 7 AM $ 0.000123
-0.01%
$ 66,576 $ 84,962
Jul 20, 6 AM $ 0.000123
+0.10%
$ 66,580 $ 85,848
Jul 20, 5 AM $ 0.000123
-0.81%
$ 66,463 $ 86,275
Jul 20, 4 AM $ 0.000124
-0.09%
$ 67,003 $ 86,453
Jul 20, 3 AM $ 0.000124
+0.07%
$ 67,062 $ 85,883
Jul 20, 2 AM $ 0.000124
-0.47%
$ 67,012 $ 86,007
Jul 20, 1 AM $ 0.000125
-0.08%
$ 67,328 $ 85,549
Jul 20, 12 AM $ 0.000125
-0.07%
$ 67,382 $ 85,813
Jul 19, 11 PM $ 0.000125
+0.00%
$ 67,431 $ 86,022
Jul 19, 10 PM $ 0.000125
+0.08%
$ 67,431 $ 85,715
Jul 19, 9 PM $ 0.000125
-0.07%
$ 67,377 $ 83,954
Jul 19, 8 PM $ 0.000125
-0.03%
$ 67,422 $ 80,823
Jul 19, 7 PM $ 0.000125
+0.00%
$ 67,490 $ 78,461
Jul 19, 6 PM $ 0.000125
+0.01%
$ 67,491 $ 75,890
Jul 19, 5 PM $ 0.000125
+0.10%
$ 67,485 $ 73,753
Jul 19, 4 PM $ 0.000125
+0.01%
$ 67,420 $ 71,711
Jul 19, 3 PM $ 0.000125
+0.00%
$ 67,413 $ 69,318
Jul 19, 2 PM $ 0.000125
+0.07%
$ 67,412 $ 67,007
Jul 19, 1 PM $ 0.000125
-0.01%
$ 67,363 $ 64,140
Jul 19, 12 PM $ 0.000125
+0.01%
$ 67,370 $ 62,062
Jul 19, 11 AM $ 0.000125
+0.02%
$ 67,361 $ 59,544
Jul 19, 10 AM $ 0.000125
+0.31%
$ 67,394 $ 57,175
Jul 19, 9 AM $ 0.000124
+0.03%
$ 67,188 $ 55,056
Jul 19, 8 AM $ 0.000124
-0.07%
$ 67,166 $ 52,757
Jul 19, 7 AM $ 0.000124
+0.00%
$ 67,215 $ 50,711
Jul 19, 6 AM $ 0.000124
-0.02%
$ 67,215 $ 48,147
Jul 19, 5 AM $ 0.000124
+0.07%
$ 67,184 $ 45,597
Jul 19, 4 AM $ 0.000124
-0.10%
$ 67,136 $ 43,014
Jul 19, 3 AM $ 0.000124
+0.00%
$ 67,161 $ 41,062
Jul 19, 2 AM $ 0.000124
+0.04%
$ 67,160 $ 38,621
Jul 19, 1 AM $ 0.000124
+0.15%
$ 67,136 $ 36,791
Jul 19, 12 AM $ 0.000124
+0.03%
$ 67,037 $ 34,378
Jul 18, 11 PM $ 0.000124
-0.24%
$ 67,016 $ 31,720
Jul 18, 10 PM $ 0.000124
-1.09%
$ 67,179 $ 30,209