Magic Square Historical Data

SQR Page 9
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000172
+0.00%
$ 90,401 $ 40,597
6:02 AM $ 0.000172
-0.05%
$ 90,401 $ 40,568
6:01 AM $ 0.000172
-0.09%
$ 90,401 $ 40,652
6:00 AM $ 0.000172
+0.17%
$ 90,401 $ 40,652
5:59 AM $ 0.000172
-0.09%
$ 90,289 $ 40,623
5:58 AM $ 0.000172
+0.00%
$ 90,289 $ 40,623
5:57 AM $ 0.000172
+0.00%
$ 90,289 $ 40,678
5:56 AM $ 0.000172
+0.00%
$ 90,289 $ 40,697
5:55 AM $ 0.000172
-0.09%
$ 90,289 $ 40,743
5:54 AM $ 0.000172
+0.00%
$ 90,443 $ 40,743
5:53 AM $ 0.000172
+0.00%
$ 90,443 $ 40,750
5:52 AM $ 0.000172
-0.07%
$ 90,443 $ 40,743
5:51 AM $ 0.000172
+0.04%
$ 90,443 $ 40,786
5:50 AM $ 0.000172
-0.05%
$ 90,443 $ 41,229
5:49 AM $ 0.000172
+0.23%
$ 90,467 $ 41,629
5:48 AM $ 0.000172
+0.00%
$ 90,467 $ 41,629
5:47 AM $ 0.000172
+0.00%
$ 90,467 $ 41,651
5:46 AM $ 0.000172
+0.00%
$ 90,467 $ 41,694
5:45 AM $ 0.000172
-0.18%
$ 90,467 $ 41,760
5:44 AM $ 0.000172
+0.09%
$ 90,460 $ 41,760
5:43 AM $ 0.000172
-0.14%
$ 90,460 $ 41,710
5:42 AM $ 0.000172
+0.23%
$ 90,460 $ 41,710
5:41 AM $ 0.000172
-0.14%
$ 90,460 $ 41,681
5:40 AM $ 0.000172
+0.05%
$ 90,460 $ 41,780
5:39 AM $ 0.000172
-0.05%
$ 90,333 $ 41,780
5:38 AM $ 0.000172
+0.00%
$ 90,333 $ 41,780
5:37 AM $ 0.000172
-0.09%
$ 90,333 $ 41,758
5:36 AM $ 0.000172
+0.05%
$ 90,333 $ 41,758
5:35 AM $ 0.000172
+0.09%
$ 90,333 $ 41,784
5:34 AM $ 0.000172
+0.00%
$ 90,355 $ 41,764
5:33 AM $ 0.000172
+0.05%
$ 90,355 $ 41,755
5:32 AM $ 0.000172
+0.00%
$ 90,355 $ 41,746
5:31 AM $ 0.000172
-0.05%
$ 90,355 $ 41,746
5:30 AM $ 0.000172
-0.09%
$ 90,355 $ 41,744
5:29 AM $ 0.000172
+0.00%
$ 90,460 $ 41,717
5:28 AM $ 0.000172
+0.00%
$ 90,460 $ 41,717
5:27 AM $ 0.000172
+0.09%
$ 90,460 $ 41,717
5:26 AM $ 0.000172
-0.03%
$ 90,460 $ 41,760
5:25 AM $ 0.000172
+0.00%
$ 90,460 $ 41,814
5:24 AM $ 0.000172
+0.05%
$ 90,411 $ 41,819
5:23 AM $ 0.000172
+0.00%
$ 90,411 $ 41,819
5:22 AM $ 0.000172
+0.00%
$ 90,411 $ 41,812
5:21 AM $ 0.000172
-0.14%
$ 90,411 $ 41,825
5:20 AM $ 0.000172
+0.14%
$ 90,411 $ 41,825
5:19 AM $ 0.000172
+0.00%
$ 90,369 $ 41,783
5:18 AM $ 0.000172
+0.05%
$ 90,369 $ 41,783
5:17 AM $ 0.000172
+0.00%
$ 90,369 $ 41,783
5:16 AM $ 0.000172
+0.00%
$ 90,369 $ 41,751
5:15 AM $ 0.000172
-0.14%
$ 90,369 $ 41,736
5:14 AM $ 0.000172
+0.00%
$ 90,478 $ 41,709