Magic Square Historical Data

SQR Page 9
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000252
+0.06%
$ 111,794 $ 39,723
1:12 AM $ 0.000252
+0.00%
$ 111,794 $ 39,737
1:11 AM $ 0.000252
-0.06%
$ 111,794 $ 39,779
1:10 AM $ 0.000252
+0.03%
$ 111,794 $ 39,779
1:09 AM $ 0.000251
-0.03%
$ 111,723 $ 39,742
1:08 AM $ 0.000252
+0.00%
$ 111,723 $ 39,742
1:07 AM $ 0.000252
-0.13%
$ 111,723 $ 39,713
1:06 AM $ 0.000252
+0.00%
$ 111,723 $ 39,718
1:05 AM $ 0.000252
+0.02%
$ 111,723 $ 39,718
1:04 AM $ 0.000251
-0.16%
$ 111,662 $ 39,734
1:03 AM $ 0.000252
+0.00%
$ 111,662 $ 39,720
1:02 AM $ 0.000252
-0.09%
$ 111,662 $ 39,713
1:01 AM $ 0.000252
+0.00%
$ 111,662 $ 39,720
1:00 AM $ 0.000252
+0.05%
$ 111,662 $ 39,782
12:59 AM $ 0.000252
+0.03%
$ 111,928 $ 39,763
12:58 AM $ 0.000252
+0.00%
$ 111,928 $ 39,834
12:57 AM $ 0.000252
-0.03%
$ 111,928 $ 39,827
12:56 AM $ 0.000252
+0.03%
$ 111,928 $ 39,827
12:55 AM $ 0.000252
+0.11%
$ 111,928 $ 39,830
12:54 AM $ 0.000251
-0.13%
$ 111,697 $ 39,830
12:53 AM $ 0.000252
+0.03%
$ 111,697 $ 39,852
12:52 AM $ 0.000252
+0.00%
$ 111,697 $ 39,880
12:51 AM $ 0.000252
-0.03%
$ 111,697 $ 39,866
12:50 AM $ 0.000252
+0.08%
$ 111,697 $ 39,886
12:49 AM $ 0.000252
+0.27%
$ 111,929 $ 39,886
12:48 AM $ 0.000251
+0.00%
$ 111,929 $ 39,829
12:47 AM $ 0.000251
-0.10%
$ 111,929 $ 39,829
12:46 AM $ 0.000252
+0.03%
$ 111,929 $ 39,786
12:45 AM $ 0.000252
-0.17%
$ 111,929 $ 39,773
12:44 AM $ 0.000252
+0.00%
$ 111,963 $ 39,773
12:43 AM $ 0.000252
+0.03%
$ 111,963 $ 39,823
12:42 AM $ 0.000252
+0.00%
$ 111,963 $ 39,852
12:41 AM $ 0.000251
+0.00%
$ 111,963 $ 39,831
12:40 AM $ 0.000252
+0.13%
$ 111,963 $ 39,831
12:39 AM $ 0.000252
-0.05%
$ 111,902 $ 39,803
12:38 AM $ 0.000252
+0.00%
$ 111,902 $ 39,803
12:37 AM $ 0.000252
+0.16%
$ 111,902 $ 39,827
12:36 AM $ 0.000252
+0.00%
$ 111,902 $ 39,827
12:35 AM $ 0.000252
+0.26%
$ 111,902 $ 39,825
12:34 AM $ 0.000251
+0.00%
$ 111,635 $ 39,816
12:33 AM $ 0.000251
+0.00%
$ 111,635 $ 39,831
12:32 AM $ 0.000251
-0.08%
$ 111,635 $ 39,875
12:31 AM $ 0.000251
-0.01%
$ 111,635 $ 39,902
12:30 AM $ 0.000251
-0.13%
$ 111,635 $ 39,870
12:29 AM $ 0.000252
-0.10%
$ 111,874 $ 39,870
12:28 AM $ 0.000252
+0.09%
$ 111,874 $ 39,892
12:27 AM $ 0.000252
+0.06%
$ 111,874 $ 39,885
12:26 AM $ 0.000252
+0.00%
$ 111,874 $ 39,935
12:25 AM $ 0.000251
-0.20%
$ 111,874 $ 39,938
12:24 AM $ 0.000252
+0.00%
$ 111,928 $ 39,937