Magic Square Historical Data

SQR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000376
-0.04%
$ 151,512 $ 68,160
Feb 5, 11 AM $ 0.000376
+0.76%
$ 151,687 $ 68,290
Feb 5, 10 AM $ 0.000373
-0.06%
$ 150,549 $ 67,959
Feb 5, 9 AM $ 0.000373
-0.08%
$ 150,461 $ 67,444
Feb 5, 8 AM $ 0.000374
+0.15%
$ 150,566 $ 67,487
Feb 5, 7 AM $ 0.000373
-0.18%
$ 150,383 $ 67,215
Feb 5, 6 AM $ 0.000374
+0.16%
$ 150,785 $ 67,369
Feb 5, 5 AM $ 0.000374
+0.29%
$ 150,712 $ 67,384
Feb 5, 4 AM $ 0.000373
-0.12%
$ 150,291 $ 67,303
Feb 5, 3 AM $ 0.000373
-0.05%
$ 150,656 $ 67,009
Feb 5, 2 AM $ 0.000374
+0.12%
$ 150,729 $ 67,304
Feb 5, 1 AM $ 0.000373
-0.05%
$ 150,512 $ 67,136
Feb 5, 12 AM $ 0.000374
-0.03%
$ 150,593 $ 67,122
Feb 4, 11 PM $ 0.000374
+0.16%
$ 150,529 $ 66,995
Feb 4, 10 PM $ 0.000372
+0.06%
$ 150,157 $ 67,296
Feb 4, 9 PM $ 0.000372
-0.02%
$ 150,147 $ 67,499
Feb 4, 8 PM $ 0.000372
-0.09%
$ 150,140 $ 67,857
Feb 4, 7 PM $ 0.000373
+0.47%
$ 150,269 $ 67,759
Feb 4, 6 PM $ 0.000371
-0.74%
$ 149,563 $ 67,781
Feb 4, 5 PM $ 0.000374
-0.44%
$ 150,675 $ 68,027
Feb 4, 4 PM $ 0.000375
-0.60%
$ 153,040 $ 67,974
Feb 4, 3 PM $ 0.000378
-0.02%
$ 152,260 $ 67,687
Feb 4, 2 PM $ 0.000379
-1.38%
$ 152,707 $ 67,584
Feb 4, 1 PM $ 0.000383
-0.63%
$ 154,472 $ 66,904
Feb 4, 12 PM $ 0.000386
+0.40%
$ 155,453 $ 66,774
Feb 4, 11 AM $ 0.000384
-0.21%
$ 154,876 $ 67,159
Feb 4, 10 AM $ 0.000385
+0.02%
$ 155,207 $ 67,253
Feb 4, 9 AM $ 0.000385
-0.08%
$ 154,917 $ 68,135
Feb 4, 8 AM $ 0.000385
+0.06%
$ 155,319 $ 67,610
Feb 4, 7 AM $ 0.000384
-0.10%
$ 154,930 $ 67,852
Feb 4, 6 AM $ 0.000385
-0.25%
$ 155,058 $ 69,056
Feb 4, 5 AM $ 0.000386
-0.01%
$ 155,254 $ 69,384
Feb 4, 4 AM $ 0.000385
+0.08%
$ 155,452 $ 69,297
Feb 4, 3 AM $ 0.000385
+0.01%
$ 155,355 $ 69,505
Feb 4, 2 AM $ 0.000385
+0.10%
$ 155,250 $ 69,063
Feb 4, 1 AM $ 0.000385
-0.29%
$ 155,277 $ 69,140
Feb 4, 12 AM $ 0.000386
+0.10%
$ 155,490 $ 69,130
Feb 3, 11 PM $ 0.000385
+0.10%
$ 155,335 $ 69,613
Feb 3, 10 PM $ 0.000385
-0.12%
$ 155,183 $ 69,107
Feb 3, 9 PM $ 0.000385
+0.01%
$ 155,374 $ 69,259
Feb 3, 8 PM $ 0.000385
-0.09%
$ 155,348 $ 69,069
Feb 3, 7 PM $ 0.000385
+0.04%
$ 155,516 $ 69,898
Feb 3, 6 PM $ 0.000385
-3.46%
$ 155,519 $ 70,638
Feb 3, 5 PM $ 0.000399
-0.12%
$ 160,652 $ 70,668
Feb 3, 4 PM $ 0.000399
+0.22%
$ 160,843 $ 71,501
Feb 3, 3 PM $ 0.000398
-0.17%
$ 160,491 $ 71,970
Feb 3, 2 PM $ 0.000399
-0.27%
$ 160,953 $ 73,176
Feb 3, 1 PM $ 0.0004
+0.34%
$ 161,389 $ 73,253
Feb 3, 12 PM $ 0.000399
+0.24%
$ 160,790 $ 73,462
Feb 3, 11 AM $ 0.000398
-0.13%
$ 160,353 $ 72,805