Magic Square Historical Data

SQR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00327
-0.58%
$ 870,196 $ 403,334
Oct 25, 9 AM $ 0.00329
+0.44%
$ 875,590 $ 399,970
Oct 25, 8 AM $ 0.00328
-0.07%
$ 871,768 $ 398,726
Oct 25, 7 AM $ 0.00328
-0.33%
$ 872,352 $ 402,425
Oct 25, 6 AM $ 0.00329
+0.35%
$ 875,480 $ 407,197
Oct 25, 5 AM $ 0.00328
-0.71%
$ 872,870 $ 406,369
Oct 25, 4 AM $ 0.00331
+0.07%
$ 879,140 $ 405,160
Oct 25, 3 AM $ 0.0033
+0.44%
$ 877,897 $ 406,568
Oct 25, 2 AM $ 0.00329
-0.23%
$ 874,197 $ 402,351
Oct 25, 1 AM $ 0.00328
+0.13%
$ 871,662 $ 396,983
Oct 25, 12 AM $ 0.00328
-0.11%
$ 870,519 $ 391,662
Oct 24, 11 PM $ 0.00328
+0.20%
$ 873,003 $ 388,236
Oct 24, 10 PM $ 0.00328
-0.45%
$ 871,299 $ 383,372
Oct 24, 9 PM $ 0.0033
+0.17%
$ 876,505 $ 377,816
Oct 24, 8 PM $ 0.00329
-0.76%
$ 875,176 $ 385,971
Oct 24, 7 PM $ 0.00333
-0.85%
$ 884,252 $ 392,749
Oct 24, 6 PM $ 0.00335
-1.87%
$ 891,638 $ 398,940
Oct 24, 5 PM $ 0.00342
-0.72%
$ 908,614 $ 390,460
Oct 24, 4 PM $ 0.00345
-0.66%
$ 915,733 $ 393,054
Oct 24, 3 PM $ 0.00347
+0.35%
$ 921,834 $ 400,677
Oct 24, 2 PM $ 0.00346
-0.08%
$ 918,385 $ 399,697
Oct 24, 1 PM $ 0.00346
+1.26%
$ 919,930 $ 407,391
Oct 24, 12 PM $ 0.00342
+0.83%
$ 908,873 $ 414,938
Oct 24, 11 AM $ 0.0034
+0.81%
$ 903,092 $ 422,449
Oct 24, 10 AM $ 0.00337
+0.57%
$ 896,769 $ 427,583
Oct 24, 9 AM $ 0.00336
-0.23%
$ 891,883 $ 430,161
Oct 24, 8 AM $ 0.00336
-0.10%
$ 893,908 $ 428,933
Oct 24, 7 AM $ 0.00337
-0.38%
$ 895,219 $ 430,054
Oct 24, 6 AM $ 0.00338
+0.02%
$ 897,635 $ 433,629
Oct 24, 5 AM $ 0.00338
-0.41%
$ 898,201 $ 441,420
Oct 24, 4 AM $ 0.00339
+0.27%
$ 901,801 $ 442,510
Oct 24, 3 AM $ 0.00338
-0.14%
$ 899,554 $ 442,887
Oct 24, 2 AM $ 0.0034
+1.44%
$ 903,134 $ 441,709
Oct 24, 1 AM $ 0.00335
-0.39%
$ 890,277 $ 441,969
Oct 24, 12 AM $ 0.00336
+0.10%
$ 894,166 $ 439,192
Oct 23, 11 PM $ 0.00336
-0.75%
$ 891,017 $ 436,763
Oct 23, 10 PM $ 0.00339
+0.00%
$ 898,242 $ 435,644
Oct 23, 9 PM $ 0.00339
+0.37%
$ 898,698 $ 434,931
Oct 23, 8 PM $ 0.00337
+0.11%
$ 895,985 $ 433,106
Oct 23, 7 PM $ 0.00337
+0.61%
$ 891,564 $ 431,139
Oct 23, 6 PM $ 0.00334
+0.71%
$ 885,967 $ 429,392
Oct 23, 5 PM $ 0.00332
+0.67%
$ 880,073 $ 428,118
Oct 23, 4 PM $ 0.0033
-0.11%
$ 873,819 $ 430,296
Oct 23, 3 PM $ 0.00331
-0.63%
$ 878,257 $ 426,372
Oct 23, 2 PM $ 0.00333
+0.29%
$ 883,058 $ 424,540
Oct 23, 1 PM $ 0.00332
-1.27%
$ 881,494 $ 424,226
Oct 23, 12 PM $ 0.00336
+0.42%
$ 889,542 $ 423,953
Oct 23, 11 AM $ 0.00335
+0.88%
$ 886,620 $ 424,857
Oct 23, 10 AM $ 0.00332
-0.79%
$ 880,454 $ 431,682
Oct 23, 9 AM $ 0.00335
+1.48%
$ 885,945 $ 436,691