Magic Square Historical Data

SQR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00123
-0.11%
$ 364,879 $ 136,345
Dec 16, 2 PM $ 0.00123
-0.09%
$ 365,276 $ 135,238
Dec 16, 1 PM $ 0.00123
-0.15%
$ 365,245 $ 133,998
Dec 16, 12 PM $ 0.00123
+0.46%
$ 366,157 $ 132,548
Dec 16, 11 AM $ 0.00122
-0.11%
$ 364,293 $ 131,027
Dec 16, 10 AM $ 0.00122
-0.28%
$ 364,868 $ 129,589
Dec 16, 9 AM $ 0.00123
-0.01%
$ 365,884 $ 129,102
Dec 16, 8 AM $ 0.00123
+0.07%
$ 365,747 $ 128,098
Dec 16, 7 AM $ 0.00123
+0.12%
$ 365,494 $ 127,256
Dec 16, 6 AM $ 0.00123
-0.08%
$ 365,071 $ 127,777
Dec 16, 5 AM $ 0.00123
+0.41%
$ 365,496 $ 128,690
Dec 16, 4 AM $ 0.00122
-0.03%
$ 363,885 $ 129,158
Dec 16, 3 AM $ 0.00122
-0.02%
$ 363,993 $ 128,891
Dec 16, 2 AM $ 0.00122
-0.05%
$ 364,057 $ 129,326
Dec 16, 1 AM $ 0.00122
-0.05%
$ 364,161 $ 129,085
Dec 16, 12 AM $ 0.00122
-0.34%
$ 364,331 $ 127,560
Dec 15, 11 PM $ 0.00123
-0.04%
$ 365,002 $ 125,782
Dec 15, 10 PM $ 0.00123
+0.94%
$ 363,654 $ 124,492
Dec 15, 9 PM $ 0.00122
-0.65%
$ 361,880 $ 124,092
Dec 15, 8 PM $ 0.00122
-0.14%
$ 364,258 $ 124,156
Dec 15, 7 PM $ 0.00123
+0.16%
$ 364,787 $ 124,670
Dec 15, 6 PM $ 0.00122
-0.01%
$ 364,203 $ 124,351
Dec 15, 5 PM $ 0.00122
+0.02%
$ 364,236 $ 124,144
Dec 15, 4 PM $ 0.00122
+0.05%
$ 364,173 $ 123,708
Dec 15, 3 PM $ 0.00122
-0.31%
$ 363,986 $ 123,227
Dec 15, 2 PM $ 0.00123
+0.19%
$ 365,067 $ 123,183
Dec 15, 1 PM $ 0.00122
+0.73%
$ 364,660 $ 123,564
Dec 15, 12 PM $ 0.00122
-0.99%
$ 361,745 $ 123,491
Dec 15, 11 AM $ 0.00123
+0.05%
$ 365,378 $ 123,472
Dec 15, 10 AM $ 0.00123
-0.03%
$ 365,188 $ 123,913
Dec 15, 9 AM $ 0.00123
+0.06%
$ 365,293 $ 124,293
Dec 15, 8 AM $ 0.00123
+0.16%
$ 365,082 $ 124,724
Dec 15, 7 AM $ 0.00123
-0.07%
$ 364,482 $ 123,728
Dec 15, 6 AM $ 0.00123
-0.43%
$ 364,720 $ 122,968
Dec 15, 5 AM $ 0.00123
-0.16%
$ 366,141 $ 120,156
Dec 15, 4 AM $ 0.00123
+0.20%
$ 366,863 $ 118,122
Dec 15, 3 AM $ 0.00123
-0.07%
$ 366,145 $ 117,842
Dec 15, 2 AM $ 0.00123
+0.18%
$ 366,389 $ 116,310
Dec 15, 1 AM $ 0.00123
+0.01%
$ 365,745 $ 115,305
Dec 15, 12 AM $ 0.00123
-0.18%
$ 365,719 $ 116,474
Dec 14, 11 PM $ 0.00123
+0.00%
$ 366,382 $ 117,376
Dec 14, 10 PM $ 0.00123
+0.28%
$ 366,381 $ 118,067
Dec 14, 9 PM $ 0.00123
-0.45%
$ 365,362 $ 117,694
Dec 14, 8 PM $ 0.00123
+0.24%
$ 367,010 $ 117,867
Dec 14, 7 PM $ 0.00123
+0.19%
$ 366,143 $ 119,009
Dec 14, 6 PM $ 0.00123
-0.11%
$ 365,443 $ 120,933
Dec 14, 5 PM $ 0.00123
-0.66%
$ 365,845 $ 124,892
Dec 14, 4 PM $ 0.00124
+0.30%
$ 368,263 $ 128,728
Dec 14, 3 PM $ 0.00123
+0.05%
$ 367,175 $ 129,292
Dec 14, 2 PM $ 0.00123
+0.06%
$ 367,006 $ 129,565