Magic Square Historical Data

SQR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00123
+0.06%
$ 367,006 $ 129,565
Dec 14, 1 PM $ 0.00123
+0.28%
$ 366,947 $ 129,293
Dec 14, 12 PM $ 0.00123
-0.25%
$ 366,649 $ 128,808
Dec 14, 11 AM $ 0.00123
-0.07%
$ 366,849 $ 135,446
Dec 14, 10 AM $ 0.00123
-0.09%
$ 367,088 $ 237,610
Dec 14, 9 AM $ 0.00124
+0.22%
$ 367,473 $ 369,024
Dec 14, 8 AM $ 0.00123
-0.01%
$ 366,668 $ 500,133
Dec 14, 7 AM $ 0.00123
+0.05%
$ 367,227 $ 500,741
Dec 14, 6 AM $ 0.00123
+0.04%
$ 366,529 $ 500,622
Dec 14, 5 AM $ 0.00123
-0.15%
$ 366,627 $ 500,171
Dec 14, 4 AM $ 0.00123
-0.08%
$ 367,194 $ 500,376
Dec 14, 3 AM $ 0.00124
+0.07%
$ 367,523 $ 501,072
Dec 14, 2 AM $ 0.00123
-0.01%
$ 367,754 $ 501,945
Dec 14, 1 AM $ 0.00123
+0.01%
$ 367,296 $ 502,938
Dec 14, 12 AM $ 0.00123
+0.09%
$ 367,269 $ 504,111
Dec 13, 11 PM $ 0.00123
-0.15%
$ 366,945 $ 504,327
Dec 13, 10 PM $ 0.00124
+0.06%
$ 367,487 $ 504,100
Dec 13, 9 PM $ 0.00123
+0.01%
$ 367,265 $ 503,961
Dec 13, 8 PM $ 0.00123
-0.54%
$ 367,217 $ 504,009
Dec 13, 7 PM $ 0.00124
+0.08%
$ 369,202 $ 502,721
Dec 13, 6 PM $ 0.00124
+0.44%
$ 368,919 $ 500,485
Dec 13, 5 PM $ 0.00123
+0.32%
$ 367,312 $ 497,575
Dec 13, 4 PM $ 0.00123
+0.14%
$ 366,125 $ 494,317
Dec 13, 3 PM $ 0.00123
-0.12%
$ 365,629 $ 494,274
Dec 13, 2 PM $ 0.00123
+0.01%
$ 366,057 $ 494,721
Dec 13, 1 PM $ 0.00123
+0.07%
$ 366,038 $ 495,541
Dec 13, 12 PM $ 0.00123
-0.09%
$ 365,790 $ 496,222
Dec 13, 11 AM $ 0.00123
-0.07%
$ 366,115 $ 493,323
Dec 13, 10 AM $ 0.00123
+0.03%
$ 366,371 $ 385,934
Dec 13, 9 AM $ 0.00123
+0.59%
$ 366,262 $ 255,272
Dec 13, 8 AM $ 0.00122
-0.20%
$ 363,972 $ 111,126
Dec 13, 7 AM $ 0.00123
-0.04%
$ 364,549 $ 108,976
Dec 13, 6 AM $ 0.00123
-0.17%
$ 364,689 $ 116,997
Dec 13, 5 AM $ 0.00123
-0.01%
$ 365,034 $ 116,595
Dec 13, 4 AM $ 0.00123
-0.19%
$ 365,053 $ 115,708
Dec 13, 3 AM $ 0.00123
+0.04%
$ 365,746 $ 114,880
Dec 13, 2 AM $ 0.00123
-0.09%
$ 365,584 $ 114,286
Dec 13, 1 AM $ 0.00123
+0.13%
$ 365,433 $ 112,316
Dec 13, 12 AM $ 0.00123
+0.21%
$ 365,064 $ 109,171
Dec 12, 11 PM $ 0.00122
-0.33%
$ 364,582 $ 107,930
Dec 12, 10 PM $ 0.00123
-0.15%
$ 365,500 $ 105,490
Dec 12, 9 PM $ 0.00123
+0.37%
$ 366,054 $ 103,083
Dec 12, 8 PM $ 0.00123
+0.11%
$ 364,697 $ 101,255
Dec 12, 7 PM $ 0.00122
+0.01%
$ 364,284 $ 99,585
Dec 12, 6 PM $ 0.00122
-0.30%
$ 364,238 $ 99,077
Dec 12, 5 PM $ 0.00123
+0.01%
$ 365,345 $ 97,097
Dec 12, 4 PM $ 0.00123
+0.40%
$ 365,207 $ 96,930
Dec 12, 3 PM $ 0.00122
-0.63%
$ 363,752 $ 121,133
Dec 12, 2 PM $ 0.00123
+0.30%
$ 366,068 $ 111,210
Dec 12, 1 PM $ 0.00123
-0.33%
$ 364,973 $ 130,373