Magic Square Historical Data

SQR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000398
-0.13%
$ 160,353 $ 72,805
Feb 3, 10 AM $ 0.000398
+0.49%
$ 160,570 $ 72,334
Feb 3, 9 AM $ 0.000396
-0.60%
$ 159,788 $ 72,171
Feb 3, 8 AM $ 0.000398
+0.02%
$ 160,498 $ 72,967
Feb 3, 7 AM $ 0.000397
+1.03%
$ 159,945 $ 73,208
Feb 3, 6 AM $ 0.000393
+0.24%
$ 158,243 $ 72,790
Feb 3, 5 AM $ 0.000392
+0.03%
$ 157,407 $ 72,389
Feb 3, 4 AM $ 0.000391
+0.08%
$ 157,823 $ 72,681
Feb 3, 3 AM $ 0.000391
-0.13%
$ 157,694 $ 73,157
Feb 3, 2 AM $ 0.000392
+0.16%
$ 157,875 $ 74,062
Feb 3, 1 AM $ 0.000391
-0.02%
$ 157,618 $ 73,946
Feb 3, 12 AM $ 0.000391
+0.11%
$ 157,701 $ 74,134
Feb 2, 11 PM $ 0.000391
-0.15%
$ 157,451 $ 74,387
Feb 2, 10 PM $ 0.000391
-0.04%
$ 157,759 $ 75,148
Feb 2, 9 PM $ 0.000392
-0.60%
$ 157,830 $ 75,013
Feb 2, 8 PM $ 0.000394
-1.47%
$ 158,781 $ 75,529
Feb 2, 7 PM $ 0.0004
+0.01%
$ 161,156 $ 75,231
Feb 2, 6 PM $ 0.0004
-0.13%
$ 161,117 $ 75,129
Feb 2, 5 PM $ 0.0004
+0.03%
$ 161,330 $ 74,979
Feb 2, 4 PM $ 0.0004
-1.09%
$ 161,262 $ 74,527
Feb 2, 3 PM $ 0.000405
-0.56%
$ 163,069 $ 77,849
Feb 2, 2 PM $ 0.000405
-0.10%
$ 163,432 $ 76,913
Feb 2, 1 PM $ 0.000406
+0.13%
$ 163,600 $ 77,038
Feb 2, 12 PM $ 0.000406
+0.13%
$ 163,576 $ 76,953
Feb 2, 11 AM $ 0.000405
+0.13%
$ 163,185 $ 77,468
Feb 2, 10 AM $ 0.000405
-1.55%
$ 162,984 $ 77,524
Feb 2, 9 AM $ 0.000411
+0.06%
$ 165,785 $ 77,123
Feb 2, 8 AM $ 0.000411
+0.10%
$ 165,575 $ 77,153
Feb 2, 7 AM $ 0.00041
-0.10%
$ 165,850 $ 76,874
Feb 2, 6 AM $ 0.000411
-0.10%
$ 165,629 $ 77,641
Feb 2, 5 AM $ 0.000411
+0.01%
$ 165,435 $ 77,572
Feb 2, 4 AM $ 0.000411
+0.57%
$ 165,778 $ 77,519
Feb 2, 3 AM $ 0.000408
-0.05%
$ 164,489 $ 77,395
Feb 2, 2 AM $ 0.000409
+0.22%
$ 164,752 $ 77,161
Feb 2, 1 AM $ 0.000408
+0.15%
$ 164,468 $ 77,524
Feb 2, 12 AM $ 0.000407
+0.89%
$ 164,144 $ 77,625
Feb 1, 11 PM $ 0.000404
-1.11%
$ 156,045 $ 78,622
Feb 1, 10 PM $ 0.000408
+0.28%
$ 157,403 $ 78,562
Feb 1, 9 PM $ 0.000407
+0.17%
$ 157,358 $ 78,693
Feb 1, 8 PM $ 0.000407
+0.17%
$ 157,135 $ 78,548
Feb 1, 7 PM $ 0.000406
+0.08%
$ 156,834 $ 78,613
Feb 1, 6 PM $ 0.000406
+1.06%
$ 156,713 $ 78,614
Feb 1, 5 PM $ 0.000401
-0.10%
$ 154,958 $ 78,983
Feb 1, 4 PM $ 0.000402
-10.99%
$ 155,252 $ 79,017
Feb 1, 3 PM $ 0.000451
-0.78%
$ 174,427 $ 75,585
Feb 1, 2 PM $ 0.000455
-0.15%
$ 175,797 $ 75,627
Feb 1, 1 PM $ 0.000456
+0.23%
$ 176,067 $ 75,580
Feb 1, 12 PM $ 0.000455
-0.71%
$ 175,702 $ 76,238
Feb 1, 11 AM $ 0.000458
+0.26%
$ 176,923 $ 76,283
Feb 1, 10 AM $ 0.000457
-0.49%
$ 176,990 $ 77,869