Magic Square Historical Data

SQR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00335
+0.88%
$ 886,620 $ 424,857
Oct 23, 10 AM $ 0.00332
-0.79%
$ 880,454 $ 431,682
Oct 23, 9 AM $ 0.00335
+1.48%
$ 885,945 $ 436,691
Oct 23, 8 AM $ 0.0033
+1.27%
$ 873,967 $ 439,242
Oct 23, 7 AM $ 0.00326
-0.32%
$ 863,366 $ 433,328
Oct 23, 6 AM $ 0.00327
-2.87%
$ 867,839 $ 423,922
Oct 23, 5 AM $ 0.00337
-1.84%
$ 891,530 $ 410,700
Oct 23, 4 AM $ 0.00343
-0.95%
$ 909,155 $ 404,317
Oct 23, 3 AM $ 0.00346
-0.40%
$ 888,437 $ 398,992
Oct 23, 2 AM $ 0.00348
-0.32%
$ 891,703 $ 395,466
Oct 23, 1 AM $ 0.00349
-0.04%
$ 894,903 $ 390,533
Oct 23, 12 AM $ 0.00349
-0.09%
$ 895,408 $ 385,784
Oct 22, 11 PM $ 0.00349
+0.05%
$ 896,228 $ 382,178
Oct 22, 10 PM $ 0.00349
+0.07%
$ 895,971 $ 377,458
Oct 22, 9 PM $ 0.00349
+0.25%
$ 895,652 $ 372,593
Oct 22, 8 PM $ 0.00348
-0.17%
$ 893,138 $ 369,536
Oct 22, 7 PM $ 0.00349
-0.10%
$ 895,233 $ 365,124
Oct 22, 6 PM $ 0.00349
+0.30%
$ 895,731 $ 358,961
Oct 22, 5 PM $ 0.00348
+0.07%
$ 893,203 $ 353,330
Oct 22, 4 PM $ 0.00348
+0.16%
$ 893,244 $ 354,382
Oct 22, 3 PM $ 0.00348
-0.76%
$ 891,504 $ 349,937
Oct 22, 2 PM $ 0.0035
+0.29%
$ 898,307 $ 345,977
Oct 22, 1 PM $ 0.0035
-0.03%
$ 896,527 $ 340,064
Oct 22, 12 PM $ 0.0035
-0.03%
$ 896,963 $ 335,062
Oct 22, 11 AM $ 0.0035
-3.34%
$ 897,515 $ 328,580
Oct 22, 10 AM $ 0.00362
+0.12%
$ 929,061 $ 320,387
Oct 22, 9 AM $ 0.00362
+0.48%
$ 927,979 $ 313,192
Oct 22, 8 AM $ 0.0036
-0.31%
$ 924,265 $ 306,593
Oct 22, 7 AM $ 0.00361
-0.02%
$ 926,891 $ 306,177
Oct 22, 6 AM $ 0.00362
-0.08%
$ 927,046 $ 306,061
Oct 22, 5 AM $ 0.00362
+0.20%
$ 927,704 $ 306,047
Oct 22, 4 AM $ 0.00361
+0.18%
$ 925,867 $ 306,167
Oct 22, 3 AM $ 0.00361
-0.57%
$ 923,428 $ 304,591
Oct 22, 2 AM $ 0.00363
+0.28%
$ 930,272 $ 306,394
Oct 22, 1 AM $ 0.00362
+0.08%
$ 927,744 $ 306,778
Oct 22, 12 AM $ 0.00362
-0.07%
$ 928,595 $ 308,614
Oct 21, 11 PM $ 0.00362
-0.12%
$ 927,995 $ 309,944
Oct 21, 10 PM $ 0.00362
-0.46%
$ 929,276 $ 309,891
Oct 21, 9 PM $ 0.00364
-1.01%
$ 934,165 $ 304,832
Oct 21, 8 PM $ 0.00368
-0.43%
$ 944,247 $ 297,528
Oct 21, 7 PM $ 0.0037
+0.02%
$ 948,034 $ 292,677
Oct 21, 6 PM $ 0.00369
-0.04%
$ 947,669 $ 289,856
Oct 21, 5 PM $ 0.0037
-1.23%
$ 948,189 $ 287,420
Oct 21, 4 PM $ 0.00374
-2.91%
$ 959,614 $ 275,736
Oct 21, 3 PM $ 0.00385
+0.52%
$ 988,796 $ 270,502
Oct 21, 2 PM $ 0.00383
+0.30%
$ 982,565 $ 265,007
Oct 21, 1 PM $ 0.00382
-3.06%
$ 979,771 $ 259,793
Oct 21, 12 PM $ 0.00394
+2.90%
$ 1.01 million $ 254,038
Oct 21, 11 AM $ 0.00383
-0.37%
$ 982,987 $ 247,675
Oct 21, 10 AM $ 0.00385
-1.95%
$ 986,533 $ 240,013