Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.000286
+0.96%
$124,325 $55,709
Apr 13, 8 PM $0.000284
+0.42%
$123,205 $55,936
Apr 13, 7 PM $0.000283
-1.08%
$122,721 $55,862
Apr 13, 6 PM $0.000285
-0.38%
$123,997 $55,687
Apr 13, 5 PM $0.000287
+0.00%
$124,475 $55,918
Apr 13, 4 PM $0.000287
+0.41%
$124,472 $55,955
Apr 13, 3 PM $0.000285
-0.71%
$123,959 $55,889
Apr 13, 2 PM $0.000287
+0.17%
$124,844 $56,061
Apr 13, 1 PM $0.000287
+0.50%
$124,628 $56,460
Apr 13, 12 PM $0.000286
-0.87%
$124,002 $56,690
Apr 13, 11 AM $0.000288
+0.27%
$125,086 $56,578
Apr 13, 10 AM $0.000287
-0.72%
$124,745 $56,624
Apr 13, 9 AM $0.000289
+0.46%
$125,646 $56,077
Apr 13, 8 AM $0.000288
+0.09%
$125,077 $56,181
Apr 13, 7 AM $0.000288
-1.40%
$124,962 $56,292
Apr 13, 6 AM $0.000292
+1.23%
$126,739 $56,533
Apr 13, 5 AM $0.000288
+0.39%
$125,232 $56,179
Apr 13, 4 AM $0.000287
-1.02%
$124,743 $56,200
Apr 13, 3 AM $0.00029
+0.47%
$126,059 $56,314
Apr 13, 2 AM $0.000289
+0.64%
$125,464 $56,136
Apr 13, 1 AM $0.000287
-0.96%
$124,669 $56,031
Apr 13, 12 AM $0.00029
-0.51%
$125,881 $55,397
Apr 12, 11 PM $0.000291
+0.93%
$125,034 $54,865
Apr 12, 10 PM $0.000289
+0.36%
$123,881 $54,826
Apr 12, 9 PM $0.000288
-0.35%
$123,434 $54,941
Apr 12, 8 PM $0.000289
+0.40%
$123,870 $54,891
Apr 12, 7 PM $0.000287
-0.85%
$123,379 $54,891
Apr 12, 6 PM $0.00029
-0.67%
$124,334 $54,781
Apr 12, 5 PM $0.000292
+0.48%
$125,174 $54,441
Apr 12, 4 PM $0.00029
+0.13%
$124,577 $54,759
Apr 12, 3 PM $0.00029
-0.83%
$124,416 $54,849
Apr 12, 2 PM $0.000292
+0.49%
$125,455 $54,291
Apr 12, 1 PM $0.000291
+1.48%
$124,843 $54,399
Apr 12, 12 PM $0.000287
+0.06%
$123,020 $54,249
Apr 12, 11 AM $0.000286
-1.69%
$122,950 $54,635
Apr 12, 10 AM $0.000291
-0.99%
$125,063 $54,681
Apr 12, 9 AM $0.000294
+1.31%
$126,352 $55,370
Apr 12, 8 AM $0.000291
+0.11%
$124,721 $55,680
Apr 12, 7 AM $0.00029
-0.82%
$124,611 $55,955
Apr 12, 6 AM $0.000293
-0.24%
$125,642 $56,090
Apr 12, 5 AM $0.000293
+1.19%
$125,851 $56,693
Apr 12, 4 AM $0.00029
-0.25%
$124,371 $56,754
Apr 12, 3 AM $0.000291
-1.04%
$124,687 $56,507
Apr 12, 2 AM $0.000294
-0.42%
$125,996 $56,815
Apr 12, 1 AM $0.000295
+0.77%
$126,462 $57,334
Apr 12, 12 AM $0.000292
-0.14%
$125,490 $57,749
Apr 11, 11 PM $0.000293
-1.60%
$125,666 $58,402
Apr 11, 10 PM $0.000298
-0.55%
$127,711 $59,135
Apr 11, 9 PM $0.000299
+0.81%
$128,414 $60,196
Apr 11, 8 PM $0.000297
-0.53%
$127,377 $59,684