Magic Square Historical Data

SQR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000457
-0.49%
$ 176,990 $ 77,869
Feb 1, 9 AM $ 0.000458
+0.18%
$ 176,734 $ 78,761
Feb 1, 8 AM $ 0.000457
+0.08%
$ 176,786 $ 82,401
Feb 1, 7 AM $ 0.000457
-0.24%
$ 176,639 $ 84,150
Feb 1, 6 AM $ 0.000458
+0.01%
$ 177,067 $ 89,883
Feb 1, 5 AM $ 0.000458
+0.21%
$ 177,042 $ 90,004
Feb 1, 4 AM $ 0.000457
-0.13%
$ 176,677 $ 90,142
Feb 1, 3 AM $ 0.000458
-0.11%
$ 176,910 $ 90,715
Feb 1, 2 AM $ 0.000458
-0.37%
$ 177,108 $ 90,675
Feb 1, 1 AM $ 0.00046
+0.30%
$ 177,770 $ 90,646
Feb 1, 12 AM $ 0.000459
+0.86%
$ 177,200 $ 90,756
Download