Magic Square Historical Data

SQR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00385
-1.95%
$ 986,533 $ 240,013
Oct 21, 9 AM $ 0.00392
-2.03%
$ 1.01 million $ 240,516
Oct 21, 8 AM $ 0.004
+4.23%
$ 1.03 million $ 238,635
Oct 21, 7 AM $ 0.00384
-0.24%
$ 985,585 $ 233,440
Oct 21, 6 AM $ 0.00385
+0.20%
$ 987,326 $ 230,948
Oct 21, 5 AM $ 0.00384
-0.73%
$ 985,830 $ 227,452
Oct 21, 4 AM $ 0.00387
+0.06%
$ 990,384 $ 223,920
Oct 21, 3 AM $ 0.00387
+1.66%
$ 993,839 $ 221,768
Oct 21, 2 AM $ 0.00381
-0.22%
$ 976,941 $ 215,812
Oct 21, 1 AM $ 0.00381
-0.07%
$ 977,887 $ 212,488
Oct 21, 12 AM $ 0.00382
+0.70%
$ 981,505 $ 207,805
Oct 20, 11 PM $ 0.00379
-3.78%
$ 975,188 $ 203,264
Oct 20, 10 PM $ 0.00394
+0.18%
$ 1.01 million $ 199,147
Oct 20, 9 PM $ 0.00393
-0.20%
$ 1.01 million $ 200,470
Oct 20, 8 PM $ 0.00394
+0.34%
$ 1.01 million $ 202,888
Oct 20, 7 PM $ 0.00393
-1.14%
$ 1.01 million $ 204,048
Oct 20, 6 PM $ 0.00397
-0.03%
$ 1.02 million $ 204,393
Oct 20, 5 PM $ 0.00397
-2.07%
$ 1.02 million $ 209,479
Oct 20, 4 PM $ 0.00406
+1.01%
$ 1.04 million $ 209,636
Oct 20, 3 PM $ 0.00402
-0.14%
$ 1.03 million $ 210,135
Oct 20, 2 PM $ 0.00402
+0.09%
$ 1.04 million $ 209,622
Oct 20, 1 PM $ 0.00402
+0.45%
$ 1.03 million $ 210,271
Oct 20, 12 PM $ 0.004
-0.70%
$ 1.03 million $ 210,984
Oct 20, 11 AM $ 0.00403
+0.11%
$ 1.04 million $ 212,152
Oct 20, 10 AM $ 0.00403
-0.14%
$ 1.04 million $ 216,687
Oct 20, 9 AM $ 0.00403
-0.59%
$ 1.04 million $ 217,033
Oct 20, 8 AM $ 0.00406
-0.35%
$ 1.04 million $ 218,251
Oct 20, 7 AM $ 0.00407
+0.22%
$ 1.05 million $ 220,672
Oct 20, 6 AM $ 0.00407
-0.16%
$ 1.05 million $ 222,956
Oct 20, 5 AM $ 0.00407
-0.23%
$ 1.05 million $ 225,998
Oct 20, 4 AM $ 0.00408
-0.57%
$ 1.05 million $ 226,277
Oct 20, 3 AM $ 0.00411
-0.15%
$ 1.06 million $ 226,950
Oct 20, 2 AM $ 0.00411
-0.51%
$ 1.06 million $ 227,767
Oct 20, 1 AM $ 0.00413
-1.12%
$ 1.06 million $ 228,879
Oct 20, 12 AM $ 0.00418
+2.44%
$ 1.08 million $ 230,976
Oct 19, 11 PM $ 0.00408
-0.82%
$ 1.05 million $ 232,505
Oct 19, 10 PM $ 0.00411
-0.07%
$ 1.06 million $ 233,557
Oct 19, 9 PM $ 0.00412
+1.39%
$ 1.06 million $ 235,926
Oct 19, 8 PM $ 0.00405
-1.05%
$ 1.04 million $ 237,738
Oct 19, 7 PM $ 0.0041
+0.12%
$ 1.06 million $ 239,912
Oct 19, 6 PM $ 0.00409
+1.60%
$ 1.05 million $ 243,394
Oct 19, 5 PM $ 0.00403
+0.10%
$ 1.04 million $ 241,160
Oct 19, 4 PM $ 0.00402
+0.49%
$ 1.04 million $ 242,849
Oct 19, 3 PM $ 0.004
+0.16%
$ 1.03 million $ 242,028
Oct 19, 2 PM $ 0.004
-0.34%
$ 1.03 million $ 242,330
Oct 19, 1 PM $ 0.00401
-1.18%
$ 1.03 million $ 241,710
Oct 19, 12 PM $ 0.00406
-0.27%
$ 1.05 million $ 242,621
Oct 19, 11 AM $ 0.00407
+1.66%
$ 1.05 million $ 245,135
Oct 19, 10 AM $ 0.004
+0.36%
$ 1.03 million $ 241,886
Oct 19, 9 AM $ 0.00399
+0.00%
$ 1.03 million $ 242,401