Magic Square Historical Data

SQR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00399
+0.00%
$ 1.03 million $ 242,401
Oct 19, 8 AM $ 0.00399
-0.82%
$ 1.03 million $ 241,474
Oct 19, 7 AM $ 0.00402
+0.01%
$ 1.04 million $ 239,958
Oct 19, 6 AM $ 0.00402
+1.00%
$ 1.04 million $ 241,181
Oct 19, 5 AM $ 0.00398
+0.48%
$ 1.03 million $ 239,573
Oct 19, 4 AM $ 0.00396
-0.63%
$ 1.02 million $ 239,869
Oct 19, 3 AM $ 0.00399
+0.43%
$ 1.03 million $ 238,907
Oct 19, 2 AM $ 0.00397
-0.39%
$ 1.02 million $ 239,333
Oct 19, 1 AM $ 0.00399
+0.27%
$ 1.03 million $ 238,657
Oct 19, 12 AM $ 0.00398
-0.14%
$ 1 million $ 236,044
Oct 18, 11 PM $ 0.00398
-0.38%
$ 1 million $ 243,092
Oct 18, 10 PM $ 0.004
+0.43%
$ 1.01 million $ 240,599
Oct 18, 9 PM $ 0.00398
-0.19%
$ 1 million $ 236,587
Oct 18, 8 PM $ 0.00399
+0.15%
$ 1 million $ 232,140
Oct 18, 7 PM $ 0.00398
-0.13%
$ 1 million $ 228,606
Oct 18, 6 PM $ 0.00399
-0.03%
$ 1 million $ 225,003
Oct 18, 5 PM $ 0.00399
-0.24%
$ 1 million $ 222,292
Oct 18, 4 PM $ 0.004
+0.85%
$ 1.01 million $ 226,449
Oct 18, 3 PM $ 0.00396
-0.66%
$ 998,321 $ 227,426
Oct 18, 2 PM $ 0.00399
-0.31%
$ 1.01 million $ 230,592
Oct 18, 1 PM $ 0.004
-0.65%
$ 1.01 million $ 233,388
Oct 18, 12 PM $ 0.00403
+0.03%
$ 1.01 million $ 234,525
Oct 18, 11 AM $ 0.00403
+0.51%
$ 1.02 million $ 231,724
Oct 18, 10 AM $ 0.00401
-0.18%
$ 1.01 million $ 231,201
Oct 18, 9 AM $ 0.00402
-0.47%
$ 1.01 million $ 231,010
Oct 18, 8 AM $ 0.00403
+0.47%
$ 1.02 million $ 230,371
Oct 18, 7 AM $ 0.00402
-0.65%
$ 1.01 million $ 223,334
Oct 18, 6 AM $ 0.00404
+1.17%
$ 1.02 million $ 213,919
Oct 18, 5 AM $ 0.00399
-0.30%
$ 1.01 million $ 210,609
Oct 18, 4 AM $ 0.00401
-0.24%
$ 1.01 million $ 204,095
Oct 18, 3 AM $ 0.00402
+0.29%
$ 1.01 million $ 198,000
Oct 18, 2 AM $ 0.004
-0.55%
$ 1.01 million $ 190,642
Oct 18, 1 AM $ 0.00403
-0.55%
$ 1.01 million $ 183,922
Oct 18, 12 AM $ 0.00405
+0.14%
$ 1.02 million $ 178,071
Oct 17, 11 PM $ 0.00404
-0.04%
$ 1.02 million $ 162,354
Oct 17, 10 PM $ 0.00405
-0.35%
$ 1.02 million $ 157,990
Oct 17, 9 PM $ 0.00406
+0.03%
$ 1.02 million $ 154,191
Oct 17, 8 PM $ 0.00406
+0.94%
$ 1.02 million $ 150,018
Oct 17, 7 PM $ 0.00402
-0.76%
$ 1.01 million $ 145,814
Oct 17, 6 PM $ 0.00405
-0.06%
$ 1.02 million $ 139,250
Oct 17, 5 PM $ 0.00406
-0.36%
$ 1.02 million $ 132,227
Oct 17, 4 PM $ 0.00407
+0.06%
$ 1.03 million $ 120,499
Oct 17, 3 PM $ 0.00407
-1.07%
$ 1.02 million $ 113,227
Oct 17, 2 PM $ 0.00411
-0.33%
$ 1.04 million $ 104,997
Oct 17, 1 PM $ 0.00413
-0.68%
$ 1.04 million $ 98,426
Oct 17, 12 PM $ 0.00416
+0.04%
$ 1.05 million $ 91,203
Oct 17, 11 AM $ 0.00415
+0.40%
$ 1.05 million $ 85,791
Oct 17, 10 AM $ 0.00413
-1.48%
$ 1.04 million $ 78,765
Oct 17, 9 AM $ 0.00419
+0.41%
$ 1.06 million $ 73,054
Oct 17, 8 AM $ 0.00418
+0.18%
$ 1.05 million $ 67,642