Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.000298
-0.34%
$128,061 $59,599
Apr 11, 6 PM $0.000299
+0.92%
$128,388 $60,367
Apr 11, 5 PM $0.000296
+0.14%
$127,222 $60,154
Apr 11, 4 PM $0.000296
-0.52%
$127,045 $59,129
Apr 11, 3 PM $0.000297
-1.05%
$127,614 $58,930
Apr 11, 2 PM $0.0003
+0.15%
$128,967 $59,058
Apr 11, 1 PM $0.0003
+0.60%
$128,749 $58,619
Apr 11, 12 PM $0.000298
+0.07%
$127,987 $58,365
Apr 11, 11 AM $0.000298
-0.07%
$127,929 $57,639
Apr 11, 10 AM $0.000298
-0.43%
$128,024 $56,971
Apr 11, 9 AM $0.0003
-0.10%
$128,573 $55,885
Apr 11, 8 AM $0.0003
-0.06%
$128,703 $55,264
Apr 11, 7 AM $0.0003
-0.01%
$128,785 $54,248
Apr 11, 6 AM $0.0003
+0.05%
$128,804 $53,665
Apr 11, 5 AM $0.0003
+0.09%
$128,766 $53,187
Apr 11, 4 AM $0.0003
+0.12%
$128,649 $53,012
Apr 11, 3 AM $0.000299
-0.02%
$128,494 $52,670
Apr 11, 2 AM $0.000299
-0.02%
$128,522 $52,605
Apr 11, 1 AM $0.000299
-0.50%
$128,466 $52,461
Apr 11, 12 AM $0.000301
+0.06%
$129,109 $52,070
Apr 10, 11 PM $0.000301
-0.73%
$129,031 $49,935
Apr 10, 10 PM $0.000303
-0.08%
$129,980 $47,870
Apr 10, 9 PM $0.000303
+0.15%
$130,116 $45,671
Apr 10, 8 PM $0.000303
-0.15%
$129,923 $45,671
Apr 10, 7 PM $0.000303
+0.10%
$130,114 $45,866
Apr 10, 6 PM $0.000303
-0.12%
$129,988 $44,941
Apr 10, 5 PM $0.000303
+0.12%
$130,068 $44,771
Apr 10, 4 PM $0.000303
-0.01%
$129,963 $44,916
Apr 10, 3 PM $0.000303
-0.13%
$129,867 $44,889
Apr 10, 2 PM $0.000303
-0.02%
$130,035 $44,819
Apr 10, 1 PM $0.000303
-0.08%
$130,065 $44,759
Apr 10, 12 PM $0.000303
-0.02%
$130,167 $45,005
Apr 10, 11 AM $0.000303
+0.08%
$130,165 $44,727
Apr 10, 10 AM $0.000303
+0.02%
$129,978 $44,940
Apr 10, 9 AM $0.000303
+0.05%
$130,005 $45,854
Apr 10, 8 AM $0.000303
+0.01%
$129,961 $45,517
Apr 10, 7 AM $0.000303
+0.00%
$129,929 $45,375
Apr 10, 6 AM $0.000303
-0.09%
$129,934 $45,266
Apr 10, 5 AM $0.000303
+0.19%
$130,083 $45,408
Apr 10, 4 AM $0.000303
-0.15%
$129,840 $45,371
Apr 10, 3 AM $0.000303
+0.13%
$130,056 $45,753
Apr 10, 2 AM $0.000302
+0.11%
$129,804 $45,620
Apr 10, 1 AM $0.000302
-0.20%
$129,609 $45,207
Apr 10, 12 AM $0.000303
-0.14%
$129,871 $44,658
Apr 9, 11 PM $0.000303
+0.00%
$130,056 $46,175
Apr 9, 10 PM $0.000303
+0.17%
$130,059 $47,215
Apr 9, 9 PM $0.000303
+0.09%
$129,897 $48,190
Apr 9, 8 PM $0.000302
-0.24%
$129,785 $48,505
Apr 9, 7 PM $0.000303
-0.03%
$130,103 $47,808
Apr 9, 6 PM $0.000303
+0.25%
$130,165 $47,948