Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.000303
+0.25%
$130,165 $47,948
Apr 9, 5 PM $0.000303
-0.10%
$129,842 $48,044
Apr 9, 4 PM $0.000303
+0.32%
$130,185 $47,883
Apr 9, 3 PM $0.000302
+0.11%
$129,768 $47,594
Apr 9, 2 PM $0.000302
-0.01%
$129,631 $47,738
Apr 9, 1 PM $0.000302
+0.04%
$129,611 $47,544
Apr 9, 12 PM $0.000302
-0.07%
$129,557 $47,383
Apr 9, 11 AM $0.000302
+0.36%
$129,642 $47,574
Apr 9, 10 AM $0.000301
-2.12%
$129,259 $47,448
Apr 9, 9 AM $0.000307
-0.05%
$131,972 $45,537
Apr 9, 8 AM $0.000308
+0.12%
$132,011 $45,147
Apr 9, 7 AM $0.000307
-0.06%
$131,913 $44,841
Apr 9, 6 AM $0.000308
-0.31%
$131,987 $44,357
Apr 9, 5 AM $0.000308
+0.00%
$132,385 $44,208
Apr 9, 4 AM $0.000308
+0.05%
$132,386 $44,439
Apr 9, 3 AM $0.000308
+0.00%
$132,327 $44,195
Apr 9, 2 AM $0.000308
+0.04%
$132,381 $44,313
Apr 9, 1 AM $0.000308
+0.01%
$132,381 $44,465
Apr 9, 12 AM $0.000308
+0.02%
$132,355 $44,628
Apr 8, 11 PM $0.000308
-0.02%
$132,386 $44,311
Apr 8, 10 PM $0.000309
+0.06%
$132,414 $44,606
Apr 8, 9 PM $0.000308
-0.01%
$132,329 $44,806
Apr 8, 8 PM $0.000308
-0.02%
$132,340 $44,756
Apr 8, 7 PM $0.000308
+0.02%
$132,362 $45,126
Apr 8, 6 PM $0.000308
-0.04%
$132,336 $45,151
Apr 8, 5 PM $0.000308
+0.06%
$132,391 $45,395
Apr 8, 4 PM $0.000308
-0.07%
$132,309 $45,601
Apr 8, 3 PM $0.000308
+0.00%
$132,400 $45,915
Apr 8, 2 PM $0.000308
+0.04%
$132,401 $45,649
Apr 8, 1 PM $0.000308
-0.01%
$132,343 $45,588
Apr 8, 12 PM $0.000308
-0.03%
$132,353 $45,789
Apr 8, 11 AM $0.000308
+0.07%
$132,373 $45,356
Apr 8, 10 AM $0.000308
-0.01%
$132,292 $45,583
Apr 8, 9 AM $0.000308
-0.14%
$132,234 $46,981
Apr 8, 8 AM $0.000309
+0.00%
$132,422 $47,203
Apr 8, 7 AM $0.000309
+0.04%
$132,454 $47,595
Apr 8, 6 AM $0.000309
+0.10%
$132,427 $48,302
Apr 8, 5 AM $0.000308
-0.24%
$132,297 $48,143
Apr 8, 4 AM $0.000309
+0.07%
$132,588 $47,758
Apr 8, 3 AM $0.000309
+0.11%
$132,471 $47,736
Apr 8, 2 AM $0.000308
-0.07%
$132,378 $47,963
Apr 8, 1 AM $0.000309
+0.00%
$132,588 $47,987
Apr 8, 12 AM $0.000309
+0.03%
$132,588 $48,134
Apr 7, 11 PM $0.000309
+0.05%
$132,566 $48,317
Apr 7, 10 PM $0.000309
+0.05%
$132,523 $48,090
Apr 7, 9 PM $0.000309
-0.11%
$132,463 $47,958
Apr 7, 8 PM $0.000309
+0.07%
$132,612 $48,049
Apr 7, 7 PM $0.000308
-0.06%
$132,372 $48,119
Apr 7, 6 PM $0.000309
+0.04%
$132,584 $48,286
Apr 7, 5 PM $0.000309
+0.14%
$132,584 $48,323