Magic Square Historical Data

SQR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00122
+0.09%
$ 351,067 $ 109,438
Dec 8, 12 PM $ 0.00122
+0.15%
$ 350,869 $ 124,151
Dec 8, 11 AM $ 0.00122
+0.18%
$ 350,350 $ 123,469
Dec 8, 10 AM $ 0.00122
+0.16%
$ 349,597 $ 123,475
Dec 8, 9 AM $ 0.00122
-0.16%
$ 349,182 $ 121,758
Dec 8, 8 AM $ 0.00122
-0.08%
$ 349,745 $ 118,800
Dec 8, 7 AM $ 0.00122
-0.06%
$ 350,025 $ 117,769
Dec 8, 6 AM $ 0.00122
+0.06%
$ 350,364 $ 119,130
Dec 8, 5 AM $ 0.00122
-0.05%
$ 350,026 $ 117,891
Dec 8, 4 AM $ 0.00122
-0.05%
$ 350,191 $ 130,751
Dec 8, 3 AM $ 0.00122
-0.25%
$ 350,365 $ 129,904
Dec 8, 2 AM $ 0.00122
+0.23%
$ 350,645 $ 129,153
Dec 8, 1 AM $ 0.00122
-0.18%
$ 350,708 $ 129,390
Dec 8, 12 AM $ 0.00122
-0.44%
$ 351,117 $ 128,307
Dec 7, 11 PM $ 0.00123
+0.47%
$ 352,468 $ 127,105
Dec 7, 10 PM $ 0.00122
-0.45%
$ 350,959 $ 125,047
Dec 7, 9 PM $ 0.00123
-0.05%
$ 352,527 $ 124,429
Dec 7, 8 PM $ 0.00123
+0.28%
$ 352,539 $ 125,926
Dec 7, 7 PM $ 0.00123
-0.08%
$ 351,547 $ 125,942
Dec 7, 6 PM $ 0.00123
-0.04%
$ 352,298 $ 122,153
Dec 7, 5 PM $ 0.00123
+0.04%
$ 352,246 $ 121,420
Dec 7, 4 PM $ 0.00123
+0.07%
$ 352,311 $ 121,384
Dec 7, 3 PM $ 0.00123
+0.22%
$ 352,073 $ 122,177
Dec 7, 2 PM $ 0.00122
-0.09%
$ 351,286 $ 119,612
Dec 7, 1 PM $ 0.00123
+0.23%
$ 351,619 $ 122,768
Dec 7, 12 PM $ 0.00122
-0.39%
$ 350,818 $ 107,822
Dec 7, 11 AM $ 0.00123
+0.14%
$ 352,748 $ 107,276
Dec 7, 10 AM $ 0.00123
+0.26%
$ 352,531 $ 108,584
Dec 7, 9 AM $ 0.00123
-0.10%
$ 351,622 $ 109,093
Dec 7, 8 AM $ 0.00123
+0.21%
$ 351,970 $ 109,776
Dec 7, 7 AM $ 0.00122
+0.37%
$ 351,244 $ 110,026
Dec 7, 6 AM $ 0.00122
-0.49%
$ 349,941 $ 109,426
Dec 7, 5 AM $ 0.00123
+1.53%
$ 351,659 $ 109,338
Dec 7, 4 AM $ 0.00121
+0.13%
$ 346,551 $ 96,914
Dec 7, 3 AM $ 0.00121
-0.25%
$ 346,641 $ 97,167
Dec 7, 2 AM $ 0.00121
+0.01%
$ 346,993 $ 97,605
Dec 7, 1 AM $ 0.00121
-0.29%
$ 347,164 $ 97,336
Dec 7, 12 AM $ 0.00121
-0.03%
$ 348,146 $ 96,722
Dec 6, 11 PM $ 0.00121
+0.13%
$ 348,069 $ 96,315
Dec 6, 10 PM $ 0.00121
+0.43%
$ 347,787 $ 96,664
Dec 6, 9 PM $ 0.00121
-0.17%
$ 346,286 $ 95,880
Dec 6, 8 PM $ 0.00121
-0.20%
$ 346,860 $ 94,068
Dec 6, 7 PM $ 0.00121
+0.38%
$ 347,547 $ 92,877
Dec 6, 6 PM $ 0.00121
-0.07%
$ 346,401 $ 92,540
Dec 6, 5 PM $ 0.00121
-0.26%
$ 346,127 $ 91,773
Dec 6, 4 PM $ 0.00121
+0.29%
$ 347,024 $ 90,887
Dec 6, 3 PM $ 0.00121
+0.01%
$ 346,029 $ 90,767
Dec 6, 2 PM $ 0.00121
+0.19%
$ 346,376 $ 91,931
Dec 6, 1 PM $ 0.0012
-0.02%
$ 345,340 $ 95,513
Dec 6, 12 PM $ 0.0012
-0.07%
$ 345,421 $ 98,451