Magic Square Historical Data

SQR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00419
+0.41%
$ 1.06 million $ 73,054
Oct 17, 8 AM $ 0.00418
+0.18%
$ 1.05 million $ 67,642
Oct 17, 7 AM $ 0.00418
-0.32%
$ 1.05 million $ 67,935
Oct 17, 6 AM $ 0.00419
-1.49%
$ 1.05 million $ 67,528
Oct 17, 5 AM $ 0.00425
-0.13%
$ 1.07 million $ 62,953
Oct 17, 4 AM $ 0.00426
-0.17%
$ 1.07 million $ 63,869
Oct 17, 3 AM $ 0.00426
+0.17%
$ 1.07 million $ 64,245
Oct 17, 2 AM $ 0.00426
-1.16%
$ 1.07 million $ 64,400
Oct 17, 1 AM $ 0.00431
+0.35%
$ 1.08 million $ 64,135
Oct 17, 12 AM $ 0.00429
-0.38%
$ 1.08 million $ 64,204
Oct 16, 11 PM $ 0.00431
-0.61%
$ 1.09 million $ 64,437
Oct 16, 10 PM $ 0.00432
-0.78%
$ 1.09 million $ 63,679
Oct 16, 9 PM $ 0.00435
-0.69%
$ 1.1 million $ 62,569
Oct 16, 8 PM $ 0.00438
-0.52%
$ 1.1 million $ 62,352
Oct 16, 7 PM $ 0.00441
-1.72%
$ 1.11 million $ 60,514
Oct 16, 6 PM $ 0.00448
-0.58%
$ 1.13 million $ 60,421
Oct 16, 5 PM $ 0.00451
-0.07%
$ 1.14 million $ 60,534
Oct 16, 4 PM $ 0.00451
-0.47%
$ 1.14 million $ 60,496
Oct 16, 3 PM $ 0.00454
-0.78%
$ 1.15 million $ 60,972
Oct 16, 2 PM $ 0.00458
-0.51%
$ 1.15 million $ 59,855
Oct 16, 1 PM $ 0.0046
-0.19%
$ 1.16 million $ 57,789
Oct 16, 12 PM $ 0.00462
-0.81%
$ 1.16 million $ 57,237
Oct 16, 11 AM $ 0.00466
+0.01%
$ 1.17 million $ 57,131
Oct 16, 10 AM $ 0.00466
-0.84%
$ 1.18 million $ 58,258
Oct 16, 9 AM $ 0.0047
-0.98%
$ 1.18 million $ 56,706
Oct 16, 8 AM $ 0.00474
-0.25%
$ 1.2 million $ 56,493
Oct 16, 7 AM $ 0.00476
+0.28%
$ 1.2 million $ 56,855
Oct 16, 6 AM $ 0.00474
+0.92%
$ 1.2 million $ 56,681
Oct 16, 5 AM $ 0.0047
-1.09%
$ 1.18 million $ 56,795
Oct 16, 4 AM $ 0.00475
-0.19%
$ 1.2 million $ 55,727
Oct 16, 3 AM $ 0.00476
-0.73%
$ 1.2 million $ 55,524
Oct 16, 2 AM $ 0.0048
+0.00%
$ 1.21 million $ 56,092
Oct 16, 1 AM $ 0.0048
-0.05%
$ 1.21 million $ 56,406
Oct 16, 12 AM $ 0.0048
-0.76%
$ 1.21 million $ 56,699
Oct 15, 11 PM $ 0.00483
+0.57%
$ 1.22 million $ 58,172
Oct 15, 10 PM $ 0.00481
-0.09%
$ 1.21 million $ 58,397
Oct 15, 9 PM $ 0.00481
-0.12%
$ 1.21 million $ 58,685
Oct 15, 8 PM $ 0.00482
-0.06%
$ 1.22 million $ 56,792
Oct 15, 7 PM $ 0.00482
-0.16%
$ 1.22 million $ 57,012
Oct 15, 6 PM $ 0.00483
+0.07%
$ 1.22 million $ 58,101
Oct 15, 5 PM $ 0.00483
+0.17%
$ 1.22 million $ 57,792
Oct 15, 4 PM $ 0.00482
-0.04%
$ 1.22 million $ 57,232
Oct 15, 3 PM $ 0.00482
-0.41%
$ 1.22 million $ 58,362
Oct 15, 2 PM $ 0.00484
-0.19%
$ 1.22 million $ 57,878
Oct 15, 1 PM $ 0.00485
-0.08%
$ 1.22 million $ 58,471
Oct 15, 12 PM $ 0.00485
-0.03%
$ 1.22 million $ 57,920
Oct 15, 11 AM $ 0.00485
-0.20%
$ 1.22 million $ 58,221
Oct 15, 10 AM $ 0.00486
+0.03%
$ 1.23 million $ 57,649
Oct 15, 9 AM $ 0.00486
-0.06%
$ 1.23 million $ 60,675
Oct 15, 8 AM $ 0.00486
-0.26%
$ 1.23 million $ 61,850