Magic Square Historical Data

SQR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00486
-0.26%
$ 1.23 million $ 61,850
Oct 15, 7 AM $ 0.00488
+0.37%
$ 1.23 million $ 63,068
Oct 15, 6 AM $ 0.00486
-0.31%
$ 1.23 million $ 69,687
Oct 15, 5 AM $ 0.00487
+0.08%
$ 1.23 million $ 51,520
Oct 15, 4 AM $ 0.00487
-0.04%
$ 1.23 million $ 54,181
Oct 15, 3 AM $ 0.00487
-0.31%
$ 1.23 million $ 56,003
Oct 15, 2 AM $ 0.00489
-0.14%
$ 1.23 million $ 56,061
Oct 15, 1 AM $ 0.00489
+0.01%
$ 1.23 million $ 56,274
Oct 15, 12 AM $ 0.00489
+0.18%
$ 1.24 million $ 83,615
Oct 14, 11 PM $ 0.00488
-0.22%
$ 1.24 million $ 82,992
Oct 14, 10 PM $ 0.00489
+0.35%
$ 1.24 million $ 82,437
Oct 14, 9 PM $ 0.00488
+0.39%
$ 1.23 million $ 82,060
Oct 14, 8 PM $ 0.00486
+0.14%
$ 1.23 million $ 82,765
Oct 14, 7 PM $ 0.00485
+1.04%
$ 1.23 million $ 83,155
Oct 14, 6 PM $ 0.0048
+0.33%
$ 1.22 million $ 81,880
Oct 14, 5 PM $ 0.00479
+0.38%
$ 1.21 million $ 82,211
Oct 14, 4 PM $ 0.00477
+0.11%
$ 1.21 million $ 82,468
Oct 14, 3 PM $ 0.00476
+0.31%
$ 1.21 million $ 81,793
Oct 14, 2 PM $ 0.00475
+0.11%
$ 1.2 million $ 82,434
Oct 14, 1 PM $ 0.00474
+0.76%
$ 1.2 million $ 87,292
Oct 14, 12 PM $ 0.00471
-0.63%
$ 1.19 million $ 88,247
Oct 14, 11 AM $ 0.00474
+0.17%
$ 1.2 million $ 88,563
Oct 14, 10 AM $ 0.00473
+1.42%
$ 1.2 million $ 93,621
Oct 14, 9 AM $ 0.00466
+0.00%
$ 1.18 million $ 97,545
Oct 14, 8 AM $ 0.00466
-0.58%
$ 1.18 million $ 97,635
Oct 14, 7 AM $ 0.00468
-6.87%
$ 1.26 million $ 98,360
Oct 14, 6 AM $ 0.00503
-4.33%
$ 1.28 million $ 90,360
Oct 14, 5 AM $ 0.00526
-2.47%
$ 1.33 million $ 82,990
Oct 14, 4 AM $ 0.00539
-0.05%
$ 1.37 million $ 82,179
Oct 14, 3 AM $ 0.0054
+0.18%
$ 1.37 million $ 58,667
Oct 14, 2 AM $ 0.00539
-0.28%
$ 1.36 million $ 57,863
Oct 14, 1 AM $ 0.0054
-0.04%
$ 1.37 million $ 58,227
Oct 14, 12 AM $ 0.0054
+0.24%
$ 1.34 million $ 58,289
Oct 13, 11 PM $ 0.00539
+0.03%
$ 1.34 million $ 57,506
Oct 13, 10 PM $ 0.0054
+0.08%
$ 1.34 million $ 57,678
Oct 13, 9 PM $ 0.00539
-0.22%
$ 1.34 million $ 57,702
Oct 13, 8 PM $ 0.0054
-0.10%
$ 1.34 million $ 57,292
Oct 13, 7 PM $ 0.00541
-0.06%
$ 1.34 million $ 56,581
Oct 13, 6 PM $ 0.00541
-0.15%
$ 1.34 million $ 78,338
Oct 13, 5 PM $ 0.00542
+0.09%
$ 1.35 million $ 81,089
Oct 13, 4 PM $ 0.00541
-0.48%
$ 1.34 million $ 86,345
Oct 13, 3 PM $ 0.00544
+0.15%
$ 1.35 million $ 86,956
Oct 13, 2 PM $ 0.00544
+0.60%
$ 1.35 million $ 86,780
Oct 13, 1 PM $ 0.00541
+0.39%
$ 1.34 million $ 81,697
Oct 13, 12 PM $ 0.00539
-1.31%
$ 1.34 million $ 80,952
Oct 13, 11 AM $ 0.00546
+0.75%
$ 1.36 million $ 80,375
Oct 13, 10 AM $ 0.00543
+3.94%
$ 1.34 million $ 74,749
Oct 13, 9 AM $ 0.00521
+1.09%
$ 1.3 million $ 67,247
Oct 13, 8 AM $ 0.00516
+0.68%
$ 1.28 million $ 62,795
Oct 13, 7 AM $ 0.00513
-0.12%
$ 1.27 million $ 59,706