Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $0.000309
+0.14%
$132,584 $48,323
Apr 7, 4 PM $0.000309
-0.11%
$132,405 $48,106
Apr 7, 3 PM $0.000309
+0.00%
$132,557 $47,964
Apr 7, 2 PM $0.000309
+0.15%
$132,529 $48,356
Apr 7, 1 PM $0.000308
+0.13%
$132,363 $48,410
Apr 7, 12 PM $0.000308
-0.15%
$132,187 $48,319
Apr 7, 11 AM $0.000308
-0.36%
$132,382 $48,681
Apr 7, 10 AM $0.00031
-0.02%
$132,832 $48,489
Apr 7, 9 AM $0.00031
+0.02%
$132,860 $48,421
Apr 7, 8 AM $0.00031
+0.02%
$132,832 $48,788
Apr 7, 7 AM $0.000309
-0.06%
$132,801 $48,938
Apr 7, 6 AM $0.00031
+0.04%
$132,875 $49,238
Apr 7, 5 AM $0.00031
+0.04%
$132,847 $49,034
Apr 7, 4 AM $0.000309
+0.04%
$132,799 $48,942
Apr 7, 3 AM $0.000309
-0.02%
$132,799 $48,769
Apr 7, 2 AM $0.00031
+0.02%
$132,847 $48,428
Apr 7, 1 AM $0.000309
+0.01%
$132,814 $48,234
Apr 7, 12 AM $0.000309
+0.04%
$132,799 $48,018
Apr 6, 11 PM $0.000309
+0.04%
$132,799 $47,945
Apr 6, 10 PM $0.000309
-0.03%
$132,799 $48,089
Apr 6, 9 PM $0.00031
+0.01%
$132,833 $48,119
Apr 6, 8 PM $0.000309
-0.03%
$132,818 $48,004
Apr 6, 7 PM $0.00031
+0.13%
$132,864 $47,716
Apr 6, 6 PM $0.000309
-0.02%
$132,689 $47,510
Apr 6, 5 PM $0.000309
-0.09%
$132,689 $47,011
Apr 6, 4 PM $0.000309
+0.04%
$132,808 $47,110
Apr 6, 3 PM $0.000309
+0.01%
$132,789 $47,281
Apr 6, 2 PM $0.000309
+0.01%
$132,772 $46,844
Apr 6, 1 PM $0.000309
-0.01%
$132,764 $46,735
Apr 6, 12 PM $0.000309
+0.05%
$132,717 $46,639
Apr 6, 11 AM $0.000309
-0.02%
$132,624 $46,527
Apr 6, 10 AM $0.000309
-0.04%
$132,654 $46,540
Apr 6, 9 AM $0.000309
+0.00%
$132,681 $46,290
Apr 6, 8 AM $0.000309
+0.03%
$132,677 $46,122
Apr 6, 7 AM $0.000309
+0.04%
$132,721 $46,140
Apr 6, 6 AM $0.000309
-0.06%
$132,662 $45,721
Apr 6, 5 AM $0.000309
+0.04%
$132,735 $45,822
Apr 6, 4 AM $0.000309
-0.02%
$132,680 $45,803
Apr 6, 3 AM $0.000309
+0.04%
$132,707 $45,902
Apr 6, 2 AM $0.000309
-0.01%
$132,688 $46,227
Apr 6, 1 AM $0.000309
+0.01%
$132,733 $46,388
Apr 6, 12 AM $0.000309
+0.03%
$132,690 $46,686
Apr 5, 11 PM $0.000309
-0.04%
$132,646 $47,038
Apr 5, 10 PM $0.000309
+0.03%
$132,704 $46,987
Apr 5, 9 PM $0.000309
+0.04%
$132,703 $46,855
Apr 5, 8 PM $0.000309
+0.04%
$132,732 $46,833
Apr 5, 7 PM $0.000309
+0.00%
$132,676 $46,848
Apr 5, 6 PM $0.000309
+0.01%
$132,704 $46,693
Apr 5, 5 PM $0.000309
+0.03%
$132,689 $47,237
Apr 5, 4 PM $0.000309
+0.00%
$132,702 $47,182