Magic Square Historical Data

SQR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00513
-0.12%
$ 1.27 million $ 59,706
Oct 13, 6 AM $ 0.00513
+0.51%
$ 1.27 million $ 58,648
Oct 13, 5 AM $ 0.00511
+0.20%
$ 1.27 million $ 55,029
Oct 13, 4 AM $ 0.0051
-0.11%
$ 1.27 million $ 52,800
Oct 13, 3 AM $ 0.00511
-0.25%
$ 1.27 million $ 52,651
Oct 13, 2 AM $ 0.00512
+0.95%
$ 1.27 million $ 52,373
Oct 13, 1 AM $ 0.00507
+0.28%
$ 1.26 million $ 51,439
Oct 13, 12 AM $ 0.00506
-0.38%
$ 1.26 million $ 51,057
Oct 12, 11 PM $ 0.00508
+0.78%
$ 1.26 million $ 50,728
Oct 12, 10 PM $ 0.00504
-0.35%
$ 1.25 million $ 50,146
Oct 12, 9 PM $ 0.00506
+0.04%
$ 1.25 million $ 49,699
Oct 12, 8 PM $ 0.00506
+0.14%
$ 1.26 million $ 49,569
Oct 12, 7 PM $ 0.00505
+0.00%
$ 1.25 million $ 49,690
Oct 12, 6 PM $ 0.00505
+0.03%
$ 1.25 million $ 49,167
Oct 12, 5 PM $ 0.00505
-0.68%
$ 1.25 million $ 47,060
Oct 12, 4 PM $ 0.00508
-0.65%
$ 1.26 million $ 41,536
Oct 12, 3 PM $ 0.00512
+0.07%
$ 1.27 million $ 40,345
Oct 12, 2 PM $ 0.00511
+0.13%
$ 1.27 million $ 40,316
Oct 12, 1 PM $ 0.00511
+0.14%
$ 1.27 million $ 40,958
Oct 12, 12 PM $ 0.00511
+0.12%
$ 1.27 million $ 41,405
Oct 12, 11 AM $ 0.0051
-0.07%
$ 1.27 million $ 40,739
Oct 12, 10 AM $ 0.00511
+0.27%
$ 1.27 million $ 40,908
Oct 12, 9 AM $ 0.00509
-0.02%
$ 1.26 million $ 40,376
Oct 12, 8 AM $ 0.00509
+0.40%
$ 1.27 million $ 43,717
Oct 12, 7 AM $ 0.00508
-0.12%
$ 1.26 million $ 44,122
Oct 12, 6 AM $ 0.00508
-0.46%
$ 1.26 million $ 44,402
Oct 12, 5 AM $ 0.00511
-0.16%
$ 1.27 million $ 46,761
Oct 12, 4 AM $ 0.00511
+0.27%
$ 1.27 million $ 50,601
Oct 12, 3 AM $ 0.0051
-0.14%
$ 1.27 million $ 51,283
Oct 12, 2 AM $ 0.00511
+0.22%
$ 1.27 million $ 57,193
Oct 12, 1 AM $ 0.0051
+0.00%
$ 1.27 million $ 58,217
Oct 12, 12 AM $ 0.0051
+0.07%
$ 1.27 million $ 59,302
Oct 11, 11 PM $ 0.0051
+0.08%
$ 1.27 million $ 60,270
Oct 11, 10 PM $ 0.00509
-0.36%
$ 1.27 million $ 66,782
Oct 11, 9 PM $ 0.00511
+0.20%
$ 1.27 million $ 77,237
Oct 11, 8 PM $ 0.0051
-0.06%
$ 1.27 million $ 96,201
Oct 11, 7 PM $ 0.00511
+0.11%
$ 1.27 million $ 96,749
Oct 11, 6 PM $ 0.0051
-0.79%
$ 1.27 million $ 97,239
Oct 11, 5 PM $ 0.00515
+0.78%
$ 1.28 million $ 98,736
Oct 11, 4 PM $ 0.00511
-0.05%
$ 1.27 million $ 99,545
Oct 11, 3 PM $ 0.00511
-0.96%
$ 1.27 million $ 100,356
Oct 11, 2 PM $ 0.00516
-0.04%
$ 1.28 million $ 104,070
Oct 11, 1 PM $ 0.00516
+0.27%
$ 1.28 million $ 102,598
Oct 11, 12 PM $ 0.00515
+0.39%
$ 1.28 million $ 101,695
Oct 11, 11 AM $ 0.00513
+0.68%
$ 1.28 million $ 86,225
Oct 11, 10 AM $ 0.0051
+0.13%
$ 1.27 million $ 85,183
Oct 11, 9 AM $ 0.0051
-0.38%
$ 1.27 million $ 84,877
Oct 11, 8 AM $ 0.00513
+0.00%
$ 1.27 million $ 83,947
Oct 11, 7 AM $ 0.00513
-0.12%
$ 1.27 million $ 82,948
Oct 11, 6 AM $ 0.00513
-0.19%
$ 1.28 million $ 82,842