Magic Square Historical Data

SQR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0012
+0.08%
$ 344,214 $ 185,556
Dec 2, 10 AM $ 0.0012
+0.12%
$ 344,300 $ 181,291
Dec 2, 9 AM $ 0.0012
-0.19%
$ 343,515 $ 176,937
Dec 2, 8 AM $ 0.0012
-0.10%
$ 344,160 $ 172,605
Dec 2, 7 AM $ 0.0012
+0.41%
$ 344,505 $ 167,330
Dec 2, 6 AM $ 0.0012
-0.06%
$ 344,142 $ 161,556
Dec 2, 5 AM $ 0.0012
-0.21%
$ 344,170 $ 155,784
Dec 2, 4 AM $ 0.0012
+0.14%
$ 344,507 $ 149,300
Dec 2, 3 AM $ 0.0012
+0.40%
$ 342,933 $ 143,551
Dec 2, 2 AM $ 0.0012
+0.24%
$ 341,567 $ 137,678
Dec 2, 1 AM $ 0.00119
-0.32%
$ 340,881 $ 131,170
Dec 2, 12 AM $ 0.0012
+0.09%
$ 342,661 $ 126,211
Dec 1, 11 PM $ 0.0012
+0.02%
$ 341,829 $ 121,822
Dec 1, 10 PM $ 0.0012
+0.30%
$ 341,604 $ 114,797
Dec 1, 9 PM $ 0.00119
-0.01%
$ 340,323 $ 108,414
Dec 1, 8 PM $ 0.00119
-0.44%
$ 340,594 $ 101,267
Dec 1, 7 PM $ 0.0012
+0.51%
$ 342,176 $ 94,580
Dec 1, 6 PM $ 0.00119
-0.39%
$ 340,362 $ 89,204
Dec 1, 5 PM $ 0.0012
+0.62%
$ 341,700 $ 82,410
Dec 1, 4 PM $ 0.00119
-0.76%
$ 337,881 $ 77,659
Dec 1, 3 PM $ 0.0012
-0.19%
$ 342,183 $ 74,378
Dec 1, 2 PM $ 0.0012
+0.35%
$ 342,851 $ 73,246
Dec 1, 1 PM $ 0.0012
-0.29%
$ 342,127 $ 72,158
Dec 1, 12 PM $ 0.0012
+0.28%
$ 343,119 $ 72,057
Dec 1, 11 AM $ 0.0012
-0.26%
$ 342,172 $ 72,035
Dec 1, 10 AM $ 0.0012
+0.32%
$ 343,063 $ 72,646
Dec 1, 9 AM $ 0.0012
+0.46%
$ 341,985 $ 72,929
Dec 1, 8 AM $ 0.00119
-0.10%
$ 341,565 $ 74,147
Dec 1, 7 AM $ 0.00119
-0.19%
$ 340,288 $ 75,780
Dec 1, 6 AM $ 0.00119
+0.04%
$ 341,408 $ 90,309
Dec 1, 5 AM $ 0.00119
+0.07%
$ 340,834 $ 92,517
Dec 1, 4 AM $ 0.00119
+0.00%
$ 340,154 $ 93,941
Dec 1, 3 AM $ 0.00119
+0.02%
$ 340,568 $ 95,978
Dec 1, 2 AM $ 0.00119
-0.08%
$ 340,504 $ 97,294
Dec 1, 1 AM $ 0.00119
-0.67%
$ 340,792 $ 98,761
Dec 1, 12 AM $ 0.0012
-0.40%
$ 343,086 $ 98,187
Download