Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.000308
-0.12%
$128,666 $48,582
Apr 3, 2 PM $0.000309
+0.00%
$128,823 $48,644
Apr 3, 1 PM $0.000309
-0.06%
$128,794 $49,060
Apr 3, 12 PM $0.000309
-0.02%
$128,822 $49,149
Apr 3, 11 AM $0.000309
+0.09%
$128,849 $49,051
Apr 3, 10 AM $0.000309
-0.04%
$128,709 $49,274
Apr 3, 9 AM $0.000309
+0.09%
$128,792 $49,001
Apr 3, 8 AM $0.000308
-0.05%
$128,679 $49,449
Apr 3, 7 AM $0.000309
-0.06%
$128,820 $48,500
Apr 3, 6 AM $0.000309
+0.16%
$128,837 $48,487
Apr 3, 5 AM $0.000308
-0.09%
$128,572 $47,863
Apr 3, 4 AM $0.000308
-0.52%
$128,480 $46,498
Apr 3, 3 AM $0.00031
-0.04%
$129,176 $45,935
Apr 3, 2 AM $0.00031
+0.09%
$129,233 $44,829
Apr 3, 1 AM $0.00031
-0.02%
$129,194 $44,240
Apr 3, 12 AM $0.00031
+0.00%
$129,218 $43,219
Apr 2, 11 PM $0.00031
+0.03%
$129,215 $42,041
Apr 2, 10 PM $0.000309
-0.21%
$129,101 $41,287
Apr 2, 9 PM $0.00031
+0.77%
$129,379 $40,355
Apr 2, 8 PM $0.000308
-0.09%
$128,341 $39,778
Apr 2, 7 PM $0.000308
-0.07%
$128,341 $39,514
Apr 2, 6 PM $0.000308
-0.04%
$128,436 $38,946
Apr 2, 5 PM $0.000308
+0.03%
$128,491 $38,392
Apr 2, 4 PM $0.000308
-0.01%
$128,454 $37,829
Apr 2, 3 PM $0.000308
-0.02%
$128,358 $37,424
Apr 2, 2 PM $0.000308
+0.00%
$128,335 $37,104
Apr 2, 1 PM $0.000308
-0.05%
$128,358 $36,535
Apr 2, 12 PM $0.000308
-0.07%
$128,423 $35,957
Apr 2, 11 AM $0.000308
+0.13%
$128,511 $35,482
Apr 2, 10 AM $0.000308
+0.05%
$128,350 $35,003
Apr 2, 9 AM $0.000308
-0.22%
$128,304 $34,883
Apr 2, 8 AM $0.000308
-0.07%
$128,589 $33,971
Apr 2, 7 AM $0.000308
+0.06%
$128,504 $34,254
Apr 2, 6 AM $0.000308
+0.08%
$128,480 $34,313
Apr 2, 5 AM $0.000308
-0.21%
$128,374 $34,527
Apr 2, 4 AM $0.000308
+0.07%
$128,642 $34,885
Apr 2, 3 AM $0.000308
+0.12%
$128,556 $34,990
Apr 2, 2 AM $0.000308
+0.13%
$128,398 $35,761
Apr 2, 1 AM $0.000308
-0.18%
$128,295 $36,072
Apr 2, 12 AM $0.000308
-0.04%
$128,443 $36,610
Apr 1, 11 PM $0.000308
-0.02%
$128,448 $37,330
Apr 1, 10 PM $0.000308
+0.11%
$128,478 $37,724
Apr 1, 9 PM $0.000308
-0.03%
$128,339 $38,124
Apr 1, 8 PM $0.000308
-0.07%
$128,385 $38,060
Apr 1, 7 PM $0.000308
+0.24%
$128,478 $38,166
Apr 1, 6 PM $0.000307
-0.11%
$128,176 $39,001
Apr 1, 5 PM $0.000308
+0.00%
$128,322 $39,553
Apr 1, 4 PM $0.000308
-0.05%
$128,258 $39,874
Apr 1, 3 PM $0.000308
+0.12%
$128,319 $39,895
Apr 1, 2 PM $0.000307
-0.09%
$128,196 $40,294