Magic Square Historical Data

SQR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00513
+0.68%
$ 1.28 million $ 86,225
Oct 11, 10 AM $ 0.0051
+0.13%
$ 1.27 million $ 85,183
Oct 11, 9 AM $ 0.0051
-0.38%
$ 1.27 million $ 84,877
Oct 11, 8 AM $ 0.00513
+0.00%
$ 1.27 million $ 83,947
Oct 11, 7 AM $ 0.00513
-0.12%
$ 1.27 million $ 82,948
Oct 11, 6 AM $ 0.00513
-0.19%
$ 1.28 million $ 82,842
Oct 11, 5 AM $ 0.00514
-0.20%
$ 1.28 million $ 83,463
Oct 11, 4 AM $ 0.00515
+0.16%
$ 1.28 million $ 79,889
Oct 11, 3 AM $ 0.00514
+1.59%
$ 1.28 million $ 78,634
Oct 11, 2 AM $ 0.00506
+0.15%
$ 1.26 million $ 72,859
Oct 11, 1 AM $ 0.00505
+0.69%
$ 1.27 million $ 73,406
Oct 11, 12 AM $ 0.00501
+0.80%
$ 1.26 million $ 72,443
Oct 10, 11 PM $ 0.00497
+5.26%
$ 1.25 million $ 71,688
Oct 10, 10 PM $ 0.00472
-2.24%
$ 1.18 million $ 65,616
Oct 10, 9 PM $ 0.00482
-6.23%
$ 1.21 million $ 56,431
Oct 10, 8 PM $ 0.00515
-0.10%
$ 1.29 million $ 57,363
Oct 10, 7 PM $ 0.00516
+0.15%
$ 1.29 million $ 59,493
Oct 10, 6 PM $ 0.00515
-0.62%
$ 1.29 million $ 59,022
Oct 10, 5 PM $ 0.00518
-1.06%
$ 1.3 million $ 58,447
Oct 10, 4 PM $ 0.00524
-0.04%
$ 1.31 million $ 57,886
Oct 10, 3 PM $ 0.00524
-2.11%
$ 1.32 million $ 59,937
Oct 10, 2 PM $ 0.00535
+0.14%
$ 1.34 million $ 58,229
Oct 10, 1 PM $ 0.00535
-0.43%
$ 1.34 million $ 69,038
Oct 10, 12 PM $ 0.00537
+0.77%
$ 1.35 million $ 70,698
Oct 10, 11 AM $ 0.00533
-0.61%
$ 1.34 million $ 72,554
Oct 10, 10 AM $ 0.00535
+0.59%
$ 1.34 million $ 77,648
Oct 10, 9 AM $ 0.00533
-0.56%
$ 1.34 million $ 88,683
Oct 10, 8 AM $ 0.00536
+0.22%
$ 1.35 million $ 87,720
Oct 10, 7 AM $ 0.00534
-0.04%
$ 1.34 million $ 87,105
Oct 10, 6 AM $ 0.00535
-0.64%
$ 1.34 million $ 89,158
Oct 10, 5 AM $ 0.00539
+0.19%
$ 1.36 million $ 91,855
Oct 10, 4 AM $ 0.00538
-0.28%
$ 1.36 million $ 92,479
Oct 10, 3 AM $ 0.00539
+0.35%
$ 1.36 million $ 94,656
Oct 10, 2 AM $ 0.00537
+0.04%
$ 1.35 million $ 99,155
Oct 10, 1 AM $ 0.00537
-0.32%
$ 1.35 million $ 98,942
Oct 10, 12 AM $ 0.00539
+0.11%
$ 1.36 million $ 103,752
Oct 9, 11 PM $ 0.00538
+0.21%
$ 1.36 million $ 110,641
Oct 9, 10 PM $ 0.00537
-0.47%
$ 1.35 million $ 122,474
Oct 9, 9 PM $ 0.00539
+0.28%
$ 1.36 million $ 131,620
Oct 9, 8 PM $ 0.00537
-0.28%
$ 1.36 million $ 144,635
Oct 9, 7 PM $ 0.00539
+0.19%
$ 1.36 million $ 153,018
Oct 9, 6 PM $ 0.00538
-0.11%
$ 1.36 million $ 166,795
Oct 9, 5 PM $ 0.00539
+0.31%
$ 1.36 million $ 177,944
Oct 9, 4 PM $ 0.00537
-0.92%
$ 1.35 million $ 189,731
Oct 9, 3 PM $ 0.00544
-0.22%
$ 1.37 million $ 211,028
Oct 9, 2 PM $ 0.00545
+0.31%
$ 1.37 million $ 223,776
Oct 9, 1 PM $ 0.00547
+0.80%
$ 1.38 million $ 232,142
Oct 9, 12 PM $ 0.00542
-0.33%
$ 1.37 million $ 239,393
Oct 9, 11 AM $ 0.00544
+0.36%
$ 1.37 million $ 246,097
Oct 9, 10 AM $ 0.00542
+1.67%
$ 1.37 million $ 248,926