Magic Square Historical Data

SQR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00542
+1.67%
$ 1.37 million $ 248,926
Oct 9, 9 AM $ 0.00534
+0.58%
$ 1.35 million $ 245,614
Oct 9, 8 AM $ 0.00531
-0.65%
$ 1.34 million $ 252,147
Oct 9, 7 AM $ 0.00534
+0.77%
$ 1.35 million $ 256,275
Oct 9, 6 AM $ 0.0053
-0.61%
$ 1.34 million $ 260,179
Oct 9, 5 AM $ 0.00533
+0.06%
$ 1.33 million $ 260,361
Oct 9, 4 AM $ 0.00533
-0.07%
$ 1.32 million $ 263,561
Oct 9, 3 AM $ 0.00533
-0.58%
$ 1.33 million $ 265,182
Oct 9, 2 AM $ 0.00536
-0.18%
$ 1.33 million $ 264,191
Oct 9, 1 AM $ 0.00537
+0.71%
$ 1.34 million $ 273,950
Oct 9, 12 AM $ 0.00534
-0.48%
$ 1.33 million $ 271,109
Oct 8, 11 PM $ 0.00537
+0.38%
$ 1.33 million $ 266,193
Oct 8, 10 PM $ 0.00535
-0.46%
$ 1.33 million $ 255,621
Oct 8, 9 PM $ 0.00537
+0.33%
$ 1.33 million $ 247,513
Oct 8, 8 PM $ 0.00535
+0.06%
$ 1.33 million $ 236,676
Oct 8, 7 PM $ 0.00535
-0.72%
$ 1.33 million $ 229,139
Oct 8, 6 PM $ 0.00539
+1.09%
$ 1.34 million $ 218,232
Oct 8, 5 PM $ 0.00533
-0.71%
$ 1.33 million $ 209,156
Oct 8, 4 PM $ 0.00536
+2.78%
$ 1.34 million $ 202,651
Oct 8, 3 PM $ 0.00521
+1.09%
$ 1.29 million $ 183,532
Oct 8, 2 PM $ 0.00515
+6.48%
$ 1.28 million $ 177,149
Oct 8, 1 PM $ 0.00484
+1.31%
$ 1.2 million $ 159,666
Oct 8, 12 PM $ 0.00478
-0.41%
$ 1.19 million $ 157,372
Oct 8, 11 AM $ 0.0048
-0.16%
$ 1.19 million $ 152,939
Oct 8, 10 AM $ 0.0048
-0.40%
$ 1.19 million $ 150,518
Oct 8, 9 AM $ 0.00482
-0.06%
$ 1.2 million $ 146,149
Oct 8, 8 AM $ 0.00482
-0.20%
$ 1.2 million $ 142,819
Oct 8, 7 AM $ 0.00483
+0.08%
$ 1.2 million $ 143,600
Oct 8, 6 AM $ 0.00483
+0.18%
$ 1.2 million $ 140,992
Oct 8, 5 AM $ 0.00482
-0.07%
$ 1.2 million $ 137,016
Oct 8, 4 AM $ 0.00482
+0.20%
$ 1.2 million $ 135,297
Oct 8, 3 AM $ 0.00482
-1.23%
$ 1.2 million $ 134,284
Oct 8, 2 AM $ 0.00488
+1.52%
$ 1.21 million $ 132,602
Oct 8, 1 AM $ 0.0048
-0.55%
$ 1.19 million $ 124,356
Oct 8, 12 AM $ 0.00483
+0.18%
$ 1.2 million $ 127,038
Oct 7, 11 PM $ 0.00482
+0.34%
$ 1.2 million $ 129,344
Oct 7, 10 PM $ 0.0048
-0.11%
$ 1.19 million $ 135,573
Oct 7, 9 PM $ 0.00481
+0.58%
$ 1.2 million $ 142,448
Oct 7, 8 PM $ 0.00478
-0.97%
$ 1.19 million $ 145,358
Oct 7, 7 PM $ 0.00483
-0.51%
$ 1.2 million $ 148,331
Oct 7, 6 PM $ 0.00485
-1.23%
$ 1.21 million $ 151,337
Oct 7, 5 PM $ 0.00492
+0.27%
$ 1.22 million $ 150,416
Oct 7, 4 PM $ 0.0049
-0.76%
$ 1.22 million $ 146,767
Oct 7, 3 PM $ 0.00494
+0.51%
$ 1.23 million $ 148,022
Oct 7, 2 PM $ 0.00491
+0.56%
$ 1.22 million $ 143,691
Oct 7, 1 PM $ 0.00488
+1.23%
$ 1.21 million $ 142,216
Oct 7, 12 PM $ 0.00482
+0.27%
$ 1.2 million $ 139,694
Oct 7, 11 AM $ 0.00481
-0.39%
$ 1.2 million $ 142,159
Oct 7, 10 AM $ 0.00483
+0.05%
$ 1.2 million $ 142,579
Oct 7, 9 AM $ 0.00483
+0.07%
$ 1.2 million $ 143,533