Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $0.000307
-0.09%
$128,196 $40,294
Apr 1, 1 PM $0.000308
+0.17%
$128,348 $40,402
Apr 1, 12 PM $0.000307
-0.08%
$128,186 $40,906
Apr 1, 11 AM $0.000308
+0.02%
$128,313 $41,279
Apr 1, 10 AM $0.000308
-0.03%
$128,282 $41,522
Apr 1, 9 AM $0.000308
+0.02%
$128,321 $41,576
Apr 1, 8 AM $0.000308
-0.04%
$128,290 $41,918
Apr 1, 7 AM $0.000308
+0.02%
$128,347 $42,280
Apr 1, 6 AM $0.000308
+0.00%
$128,288 $42,393
Apr 1, 5 AM $0.000308
+0.00%
$128,289 $42,422
Apr 1, 4 AM $0.000308
+0.00%
$128,286 $42,873
Apr 1, 3 AM $0.000308
+0.00%
$128,286 $43,280
Apr 1, 2 AM $0.000308
-0.02%
$128,285 $43,527
Apr 1, 1 AM $0.000308
+0.04%
$128,339 $43,961
Apr 1, 12 AM $0.000308
+0.00%
$128,283 $44,534
Download