Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000912
+0.00%
$ 55,915 $ 80,956
Yesterday $ 0.0000911
+0.66%
$ 55,811 $ 79,248
Aug 4, 2026 $ 0.0000905
-3.17%
$ 55,446 $ 83,490
Aug 3, 2026 $ 0.0000935
-3.48%
$ 57,366 $ 76,990
Aug 2, 2026 $ 0.0000969
-3.61%
$ 55,996 $ 76,782
Aug 1, 2026 $ 0.000101
-0.18%
$ 58,090 $ 83,577
Jul 31, 2026 $ 0.000101
+2.61%
$ 58,240 $ 75,655
Jul 30, 2026 $ 0.0000982
-4.00%
$ 56,763 $ 55,515
Jul 29, 2026 $ 0.000102
-15.72%
$ 55,346 $ 63,297
Jul 28, 2026 $ 0.000121
+3.08%
$ 65,472 $ 53,507
Jul 27, 2026 $ 0.000118
-4.10%
$ 63,593 $ 57,314
Jul 26, 2026 $ 0.000123
+1.29%
$ 66,311 $ 62,143
Jul 25, 2026 $ 0.000121
-1.34%
$ 65,515 $ 61,371
Jul 24, 2026 $ 0.000123
+4.77%
$ 66,283 $ 60,384
Jul 23, 2026 $ 0.000117
-1.37%
$ 63,431 $ 66,526
Jul 22, 2026 $ 0.000119
-0.88%
$ 64,252 $ 82,810
Jul 21, 2026 $ 0.00012
-0.93%
$ 64,831 $ 80,018
Jul 20, 2026 $ 0.000121
-2.96%
$ 65,388 $ 82,008
Jul 19, 2026 $ 0.000125
+0.62%
$ 67,336 $ 86,022
Jul 18, 2026 $ 0.000124
-1.98%
$ 67,110 $ 31,720
Jul 17, 2026 $ 0.000126
+0.30%
$ 67,054 $ 31,456
Jul 16, 2026 $ 0.000126
+0.41%
$ 66,919 $ 29,863
Jul 15, 2026 $ 0.000126
-0.93%
$ 66,525 $ 34,510
Jul 14, 2026 $ 0.000127
+0.89%
$ 67,229 $ 102,147
Jul 13, 2026 $ 0.000126
-1.42%
$ 66,622 $ 107,501
Jul 12, 2026 $ 0.000127
+0.24%
$ 67,542 $ 109,230
Jul 11, 2026 $ 0.000127
-0.48%
$ 67,446 $ 102,729
Jul 10, 2026 $ 0.000128
-1.05%
$ 67,814 $ 73,824
Jul 9, 2026 $ 0.000129
+0.53%
$ 68,538 $ 49,851
Jul 8, 2026 $ 0.000129
-3.16%
$ 68,219 $ 56,166
Jul 7, 2026 $ 0.000133
-0.43%
$ 70,437 $ 50,202
Jul 6, 2026 $ 0.000133
+0.17%
$ 70,754 $ 51,596
Jul 5, 2026 $ 0.000133
-3.46%
$ 70,651 $ 57,355
Jul 4, 2026 $ 0.000138
-3.50%
$ 73,097 $ 45,199
Jul 3, 2026 $ 0.000143
-0.41%
$ 75,822 $ 51,326
Jul 2, 2026 $ 0.000143
-3.27%
$ 76,146 $ 53,488
Jul 1, 2026 $ 0.000148
+1.72%
$ 78,708 $ 72,169
Jun 30, 2026 $ 0.000146
-0.56%
$ 77,380 $ 43,882
Jun 29, 2026 $ 0.000147
-4.78%
$ 77,814 $ 43,930
Jun 28, 2026 $ 0.000154
-9.87%
$ 81,629 $ 46,226
Jun 27, 2026 $ 0.000171
+0.84%
$ 90,568 $ 51,386
Jun 26, 2026 $ 0.000169
+1.40%
$ 89,719 $ 51,123
Jun 25, 2026 $ 0.000167
+9.75%
$ 88,483 $ 54,883
Jun 24, 2026 $ 0.000152
+1.78%
$ 80,447 $ 52,723
Jun 23, 2026 $ 0.000149
-13.50%
$ 79,041 $ 43,130
Jun 22, 2026 $ 0.000172
-0.94%
$ 91,374 $ 45,277
Jun 21, 2026 $ 0.000174
-1.62%
$ 92,237 $ 37,013
Jun 20, 2026 $ 0.000177
+0.26%
$ 93,756 $ 41,594
Jun 19, 2026 $ 0.000176
+1.56%
$ 93,513 $ 40,115
Jun 18, 2026 $ 0.000174
+11.71%
$ 92,081 $ 43,509
Download