Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000246
+0.00%
$ 109,083 $ 40,707
Apr 21, 2026 $ 0.000254
+0.45%
$ 112,909 $ 40,537
Apr 20, 2026 $ 0.000253
+5.21%
$ 112,334 $ 44,216
Apr 19, 2026 $ 0.000241
+0.29%
$ 106,907 $ 49,087
Apr 18, 2026 $ 0.00024
-0.38%
$ 106,635 $ 47,259
Apr 17, 2026 $ 0.000241
-1.41%
$ 107,001 $ 44,537
Apr 16, 2026 $ 0.000244
+2.36%
$ 106,211 $ 52,601
Apr 15, 2026 $ 0.000239
-2.98%
$ 103,788 $ 55,958
Apr 14, 2026 $ 0.000246
-13.36%
$ 106,575 $ 208,913
Apr 13, 2026 $ 0.000284
-2.53%
$ 123,075 $ 55,058
Apr 12, 2026 $ 0.000291
-0.50%
$ 124,958 $ 54,865
Apr 11, 2026 $ 0.000293
-2.61%
$ 125,729 $ 58,402
Apr 10, 2026 $ 0.000301
-0.79%
$ 129,031 $ 49,935
Apr 9, 2026 $ 0.000303
-1.72%
$ 130,056 $ 46,175
Apr 8, 2026 $ 0.000308
-0.12%
$ 132,386 $ 44,311
Apr 7, 2026 $ 0.000309
-0.13%
$ 132,566 $ 48,317
Apr 6, 2026 $ 0.000309
+0.12%
$ 132,799 $ 47,945
Apr 5, 2026 $ 0.000309
-0.01%
$ 132,646 $ 47,038
Apr 4, 2026 $ 0.000309
+0.22%
$ 132,657 $ 48,606
Apr 3, 2026 $ 0.000308
-0.42%
$ 128,668 $ 48,064
Apr 2, 2026 $ 0.00031
+0.56%
$ 129,215 $ 42,041
Apr 1, 2026 $ 0.000308
+0.13%
$ 128,448 $ 37,330
Mar 31, 2026 $ 0.000308
-0.16%
$ 128,282 $ 44,984
Mar 30, 2026 $ 0.000308
-0.01%
$ 128,433 $ 47,909
Mar 29, 2026 $ 0.000308
-0.07%
$ 128,467 $ 46,130
Mar 28, 2026 $ 0.000308
-0.04%
$ 128,461 $ 47,388
Mar 27, 2026 $ 0.000308
+0.04%
$ 128,533 $ 42,378
Mar 26, 2026 $ 0.000308
-2.12%
$ 128,486 $ 38,624
Mar 25, 2026 $ 0.000315
-0.97%
$ 131,267 $ 38,923
Mar 24, 2026 $ 0.000318
+0.12%
$ 132,534 $ 44,467
Mar 23, 2026 $ 0.000317
-3.46%
$ 132,521 $ 53,579
Mar 22, 2026 $ 0.000329
-0.04%
$ 137,046 $ 46,066
Mar 21, 2026 $ 0.000329
+2.71%
$ 137,177 $ 48,672
Mar 20, 2026 $ 0.00032
+1.53%
$ 133,547 $ 46,439
Mar 19, 2026 $ 0.000315
-0.13%
$ 131,441 $ 43,586
Mar 18, 2026 $ 0.000316
-0.81%
$ 131,606 $ 43,311
Mar 17, 2026 $ 0.000318
-0.10%
$ 132,636 $ 47,615
Mar 16, 2026 $ 0.000319
-0.02%
$ 131,179 $ 47,049
Mar 15, 2026 $ 0.000318
-0.55%
$ 131,097 $ 47,016
Mar 14, 2026 $ 0.00032
-1.91%
$ 131,781 $ 56,510
Mar 13, 2026 $ 0.000326
-0.28%
$ 134,326 $ 58,241
Mar 12, 2026 $ 0.000327
+0.27%
$ 134,708 $ 59,295
Mar 11, 2026 $ 0.000326
+0.06%
$ 133,532 $ 59,084
Mar 10, 2026 $ 0.000326
-1.32%
$ 133,504 $ 58,619
Mar 9, 2026 $ 0.000331
-0.32%
$ 135,289 $ 57,534
Mar 8, 2026 $ 0.000332
-0.56%
$ 135,638 $ 57,175
Mar 7, 2026 $ 0.000334
+0.13%
$ 136,456 $ 49,794
Mar 6, 2026 $ 0.000333
+0.22%
$ 136,124 $ 56,858
Mar 5, 2026 $ 0.000332
-0.03%
$ 135,806 $ 54,213
Mar 4, 2026 $ 0.000332
-1.10%
$ 135,846 $ 55,280
Download