Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000141
-0.05%
$107,566 $114,714
Yesterday $0.0000864
+5.60%
$65,669 $32,500
Oct 15, 2026 $0.0000819
-10.77%
$62,167 $45,088
Oct 14, 2026 $0.0000917
+19.42%
$69,676 $51,944
Oct 13, 2026 $0.0000768
-4.26%
$58,395 $31,857
Oct 12, 2026 $0.0000802
+1.97%
$57,387 $35,325
Oct 11, 2026 $0.0000788
+8.94%
$56,267 $33,320
Oct 10, 2026 $0.0000723
-3.65%
$51,732 $30,970
Oct 9, 2026 $0.000075
+1.60%
$53,696 $24,769
Oct 8, 2026 $0.0000738
-4.10%
$52,806 $31,619
Oct 7, 2026 $0.0000771
+0.29%
$55,055 $61,195
Oct 6, 2026 $0.0000768
+2.28%
$54,959 $23,334
Oct 5, 2026 $0.000075
+0.83%
$53,717 $29,933
Oct 4, 2026 $0.0000744
+0.36%
$53,182 $27,698
Oct 3, 2026 $0.0000741
-0.95%
$53,063 $26,804
Oct 2, 2026 $0.0000748
-3.24%
$53,612 $28,629
Oct 1, 2026 $0.0000773
+1.64%
$55,275 $27,579
Sep 30, 2026 $0.0000761
-2.04%
$54,406 $32,503
Sep 29, 2026 $0.0000777
-2.30%
$55,444 $27,908
Sep 28, 2026 $0.0000795
-0.63%
$56,819 $33,561
Sep 27, 2026 $0.0000799
+2.81%
$57,199 $31,318
Sep 26, 2026 $0.0000777
-1.00%
$55,541 $27,197
Sep 25, 2026 $0.0000784
+0.50%
$56,067 $26,499
Sep 24, 2026 $0.0000781
+4.35%
$55,779 $29,548
Sep 23, 2026 $0.0000747
-4.04%
$53,460 $28,485
Sep 22, 2026 $0.0000778
+12.90%
$55,724 $35,635
Sep 21, 2026 $0.0000689
-0.29%
$49,202 $29,372
Sep 20, 2026 $0.0000692
+3.69%
$49,334 $34,461
Sep 19, 2026 $0.0000667
+0.92%
$47,553 $33,488
Sep 18, 2026 $0.0000662
+0.54%
$47,251 $30,915
Sep 17, 2026 $0.0000658
+0.56%
$47,027 $30,054
Sep 16, 2026 $0.0000654
+1.66%
$46,757 $27,132
Sep 15, 2026 $0.0000643
-16.67%
$45,928 $39,486
Sep 14, 2026 $0.0000772
-2.01%
$55,181 $30,032
Sep 13, 2026 $0.0000787
+5.81%
$56,311 $28,155
Sep 12, 2026 $0.0000744
+2.07%
$53,188 $37,532
Sep 11, 2026 $0.000073
-0.53%
$53,012 $68,820
Sep 10, 2026 $0.0000734
-10.54%
$51,251 $110,283
Sep 9, 2026 $0.000082
+0.78%
$57,407 $64,422
Sep 8, 2026 $0.0000814
+2.03%
$57,018 $35,634
Sep 7, 2026 $0.0000797
-4.96%
$55,815 $56,770
Sep 6, 2026 $0.000084
-0.02%
$58,747 $53,417
Sep 5, 2026 $0.000084
-4.06%
$58,803 $47,621
Sep 4, 2026 $0.0000876
+0.68%
$61,253 $26,459
Sep 3, 2026 $0.000087
+1.64%
$60,910 $29,240
Sep 2, 2026 $0.0000857
+2.59%
$59,919 $30,702
Sep 1, 2026 $0.0000835
+1.83%
$58,407 $34,059
Aug 31, 2026 $0.000082
-8.04%
$57,433 $36,038
Aug 30, 2026 $0.0000893
+5.71%
$62,463 $33,506
Aug 29, 2026 $0.0000845
-1.69%
$55,780 $31,574
Download