Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000248
-0.39%
$ 110,293 $ 41,078
Today, at 7 PM $ 0.000248
+0.30%
$ 110,342 $ 40,877
Today, at 6 PM $ 0.000248
+0.65%
$ 110,016 $ 41,033
Today, at 5 PM $ 0.000246
+0.09%
$ 109,396 $ 40,854
Today, at 4 PM $ 0.000246
+0.14%
$ 109,301 $ 40,948
Today, at 3 PM $ 0.000246
-0.03%
$ 109,147 $ 40,699
Today, at 2 PM $ 0.000246
-0.82%
$ 109,184 $ 41,119
Today, at 1 PM $ 0.000248
-0.12%
$ 110,118 $ 40,800
Today, at 12 PM $ 0.000248
-0.71%
$ 110,263 $ 40,624
Today, at 11 AM $ 0.00025
-1.39%
$ 111,053 $ 41,465
Today, at 10 AM $ 0.000253
-0.02%
$ 112,617 $ 40,566
Today, at 9 AM $ 0.000253
-0.07%
$ 112,533 $ 41,017
Today, at 8 AM $ 0.000253
-0.04%
$ 112,580 $ 41,511
Today, at 7 AM $ 0.000253
+0.09%
$ 112,630 $ 41,678
Today, at 6 AM $ 0.000253
-0.28%
$ 112,526 $ 41,479
Today, at 5 AM $ 0.000254
+0.01%
$ 112,845 $ 41,054
Today, at 4 AM $ 0.000254
-0.14%
$ 112,719 $ 40,599
Today, at 3 AM $ 0.000254
+0.01%
$ 112,873 $ 40,361
Today, at 2 AM $ 0.000254
+0.04%
$ 112,866 $ 40,728
Today, at 1 AM $ 0.000254
-0.08%
$ 112,816 $ 40,849
Yesterday, at 12 AM $ 0.000254
-0.04%
$ 112,910 $ 40,764
Yesterday, at 11 PM $ 0.000254
+0.05%
$ 112,945 $ 40,537
Yesterday, at 10 PM $ 0.000254
+0.05%
$ 112,888 $ 40,764
Yesterday, at 9 PM $ 0.000254
-0.08%
$ 112,835 $ 40,361
Yesterday, at 8 PM $ 0.000254
+0.17%
$ 112,932 $ 39,942
Yesterday, at 7 PM $ 0.000254
-0.01%
$ 112,743 $ 39,906
Yesterday, at 6 PM $ 0.000254
+0.29%
$ 112,759 $ 39,540
Yesterday, at 5 PM $ 0.000253
+0.02%
$ 112,504 $ 39,359
Yesterday, at 4 PM $ 0.000253
+0.07%
$ 112,497 $ 39,342
Yesterday, at 3 PM $ 0.000253
-0.09%
$ 112,342 $ 39,948
Yesterday, at 2 PM $ 0.000253
+0.00%
$ 112,371 $ 40,529
Yesterday, at 1 PM $ 0.000253
+0.03%
$ 112,371 $ 41,675
Yesterday, at 12 PM $ 0.000253
-0.06%
$ 112,334 $ 41,624
Yesterday, at 11 AM $ 0.000253
-0.02%
$ 112,400 $ 41,842
Yesterday, at 10 AM $ 0.000253
-0.01%
$ 112,386 $ 41,412
Yesterday, at 9 AM $ 0.000253
-0.05%
$ 112,393 $ 41,722
Yesterday, at 8 AM $ 0.000253
-0.07%
$ 112,371 $ 42,495
Yesterday, at 7 AM $ 0.000253
-0.03%
$ 112,444 $ 43,202
Yesterday, at 6 AM $ 0.000253
-0.06%
$ 112,408 $ 43,358
Yesterday, at 5 AM $ 0.000253
+0.02%
$ 112,476 $ 43,292
Yesterday, at 4 AM $ 0.000253
+0.03%
$ 112,416 $ 43,325
Yesterday, at 3 AM $ 0.000253
-0.14%
$ 112,385 $ 43,554
Yesterday, at 2 AM $ 0.000253
-0.07%
$ 112,475 $ 43,258
Yesterday, at 1 AM $ 0.000253
+0.15%
$ 112,550 $ 43,142
Apr 21, 12 AM $ 0.000253
-0.05%
$ 112,386 $ 43,620
Apr 20, 11 PM $ 0.000253
-0.04%
$ 112,452 $ 44,216
Apr 20, 10 PM $ 0.000253
+0.01%
$ 112,498 $ 44,828
Apr 20, 9 PM $ 0.000253
+0.50%
$ 112,408 $ 46,020
Apr 20, 8 PM $ 0.000252
-0.27%
$ 111,849 $ 46,688
Apr 20, 7 PM $ 0.000252
+0.10%
$ 112,188 $ 46,943
Download