Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000911
+0.00%
$ 55,861 $ 82,069
Today, at 7 AM $ 0.0000912
+0.00%
$ 55,917 $ 82,032
Today, at 6 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,344
Today, at 5 AM $ 0.0000912
-0.10%
$ 55,916 $ 81,003
Today, at 4 AM $ 0.0000913
+0.10%
$ 55,969 $ 80,673
Today, at 3 AM $ 0.0000912
+0.11%
$ 55,912 $ 80,411
Today, at 2 AM $ 0.0000911
-0.01%
$ 55,851 $ 79,556
Today, at 1 AM $ 0.0000912
+0.11%
$ 55,914 $ 79,969
Today, at 12 AM $ 0.0000911
-0.02%
$ 55,853 $ 79,908
Yesterday, at 11 PM $ 0.0000911
+0.00%
$ 55,867 $ 79,248
Yesterday, at 10 PM $ 0.0000911
+0.00%
$ 55,865 $ 78,839
Yesterday, at 9 PM $ 0.0000911
-0.20%
$ 55,866 $ 79,543
Yesterday, at 8 PM $ 0.0000913
+0.40%
$ 55,977 $ 80,214
Yesterday, at 7 PM $ 0.0000909
+0.00%
$ 55,754 $ 80,165
Yesterday, at 6 PM $ 0.0000909
+0.09%
$ 55,753 $ 80,380
Yesterday, at 5 PM $ 0.0000908
+0.00%
$ 55,701 $ 80,912
Yesterday, at 4 PM $ 0.0000908
+0.00%
$ 55,701 $ 80,783
Yesterday, at 3 PM $ 0.0000908
-0.10%
$ 55,699 $ 80,926
Yesterday, at 2 PM $ 0.0000909
-0.40%
$ 55,755 $ 80,836
Yesterday, at 1 PM $ 0.0000913
+1.21%
$ 55,979 $ 81,349
Yesterday, at 12 PM $ 0.0000902
+0.02%
$ 55,311 $ 81,107
Yesterday, at 11 AM $ 0.0000902
+0.00%
$ 55,301 $ 81,365
Yesterday, at 10 AM $ 0.0000902
+0.20%
$ 55,300 $ 81,072
Yesterday, at 9 AM $ 0.0000901
+0.09%
$ 55,246 $ 81,417
Yesterday, at 8 AM $ 0.00009
+0.11%
$ 55,196 $ 81,869
Yesterday, at 7 AM $ 0.0000899
-0.10%
$ 55,137 $ 81,550
Yesterday, at 6 AM $ 0.0000899
-0.20%
$ 55,135 $ 81,586
Yesterday, at 5 AM $ 0.0000901
-0.34%
$ 55,250 $ 81,735
Yesterday, at 4 AM $ 0.0000904
-0.10%
$ 55,444 $ 81,370
Yesterday, at 3 AM $ 0.0000905
+0.10%
$ 55,499 $ 81,352
Yesterday, at 2 AM $ 0.0000904
-0.12%
$ 55,437 $ 82,645
Yesterday, at 1 AM $ 0.0000905
+0.00%
$ 55,502 $ 83,004
Yesterday, at 12 AM $ 0.0000905
+0.01%
$ 55,505 $ 83,164
Aug 4, 11 PM $ 0.0000905
+0.09%
$ 55,500 $ 83,490
Aug 4, 10 PM $ 0.0000904
+0.11%
$ 55,448 $ 83,496
Aug 4, 9 PM $ 0.0000903
-0.02%
$ 55,387 $ 82,748
Aug 4, 8 PM $ 0.0000903
+0.01%
$ 55,400 $ 82,280
Aug 4, 7 PM $ 0.0000903
-0.60%
$ 55,396 $ 81,370
Aug 4, 6 PM $ 0.0000909
+0.64%
$ 55,741 $ 81,378
Aug 4, 5 PM $ 0.0000903
+0.71%
$ 55,385 $ 81,039
Aug 4, 4 PM $ 0.0000897
+0.30%
$ 54,999 $ 81,337
Aug 4, 3 PM $ 0.0000894
-0.10%
$ 54,834 $ 80,536
Aug 4, 2 PM $ 0.0000895
-0.26%
$ 54,890 $ 80,756
Aug 4, 1 PM $ 0.0000897
-0.55%
$ 55,031 $ 81,604
Aug 4, 12 PM $ 0.0000902
-0.69%
$ 55,338 $ 81,149
Aug 4, 11 AM $ 0.0000909
+0.53%
$ 55,722 $ 80,486
Aug 4, 10 AM $ 0.0000904
-0.51%
$ 55,425 $ 79,919
Aug 4, 9 AM $ 0.0000908
-0.65%
$ 55,706 $ 79,498
Aug 4, 8 AM $ 0.0000914
-0.73%
$ 56,070 $ 78,741
Aug 4, 7 AM $ 0.0000921
-0.44%
$ 56,480 $ 78,554
Download