Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $0.000138
+0.00%
$104,841 $116,278
12:52 AM $0.000138
+0.00%
$104,841 $116,286
12:51 AM $0.000138
+0.00%
$104,841 $116,286
12:50 AM $0.000138
+0.00%
$104,841 $116,306
12:49 AM $0.000138
+0.00%
$104,841 $116,329
12:48 AM $0.000138
+0.00%
$104,841 $116,329
12:47 AM $0.000138
+0.14%
$104,841 $116,352
12:46 AM $0.000138
+0.02%
$104,841 $116,375
12:45 AM $0.000138
+0.26%
$104,841 $116,377
12:44 AM $0.000137
+0.00%
$104,401 $116,330
12:43 AM $0.000137
-0.01%
$104,401 $116,330
12:42 AM $0.000137
-0.01%
$104,401 $116,324
12:41 AM $0.000137
+0.02%
$104,401 $116,317
12:40 AM $0.000137
-0.02%
$104,401 $116,329
12:39 AM $0.000137
+0.01%
$104,403 $116,362
12:38 AM $0.000137
+0.00%
$104,403 $116,362
12:37 AM $0.000137
+0.00%
$104,403 $116,362
12:36 AM $0.000137
-0.02%
$104,403 $116,362
12:35 AM $0.000137
+0.02%
$104,403 $116,385
12:34 AM $0.000137
-0.20%
$104,427 $116,424
12:33 AM $0.000138
+0.03%
$104,427 $116,380
12:32 AM $0.000137
-0.13%
$104,427 $116,382
12:31 AM $0.000138
+0.02%
$104,427 $116,345
12:30 AM $0.000138
-1.19%
$104,427 $116,372
12:29 AM $0.000139
-0.09%
$105,931 $116,408
12:28 AM $0.000139
+0.00%
$105,931 $116,413
12:27 AM $0.000139
+0.00%
$105,931 $116,413
12:26 AM $0.000139
+0.01%
$105,931 $116,420
12:25 AM $0.000139
+0.27%
$105,931 $116,210
12:24 AM $0.000139
+0.00%
$105,733 $116,218
12:23 AM $0.000139
+0.00%
$105,733 $116,218
12:22 AM $0.000139
+0.00%
$105,733 $116,218
12:21 AM $0.000139
+0.00%
$105,733 $116,218
12:20 AM $0.000139
-0.10%
$105,733 $116,245
12:19 AM $0.000139
-0.17%
$105,626 $116,259
12:18 AM $0.000139
+0.12%
$105,626 $116,252
12:17 AM $0.000139
+0.00%
$105,626 $116,237
12:16 AM $0.000139
-0.16%
$105,626 $116,237
12:15 AM $0.000139
+0.13%
$105,626 $116,400
12:14 AM $0.000139
+0.00%
$105,721 $116,394
12:13 AM $0.000139
+0.00%
$105,721 $116,401
12:12 AM $0.000139
+0.00%
$105,721 $116,401
12:11 AM $0.000139
-0.09%
$105,721 $116,408
12:10 AM $0.000139
-1.18%
$105,721 $116,425
12:09 AM $0.000141
+0.87%
$107,186 $116,433
12:08 AM $0.00014
-0.17%
$107,186 $116,427
12:07 AM $0.00014
+0.09%
$107,186 $116,418
12:06 AM $0.00014
+0.08%
$107,186 $116,411
12:05 AM $0.00014
-0.08%
$107,186 $116,424
12:04 AM $0.00014
+0.62%
$106,257 $116,445
Download