Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00024
-17.67%
$ 106,907 $ 464,328
Apr 6 $ 0.000293
-5.27%
$ 125,034 $ 295,085
Mar 30 $ 0.000309
+0.35%
$ 132,646 $ 268,933
Mar 23 $ 0.000308
-6.28%
$ 128,467 $ 265,358
Mar 16 $ 0.000329
+3.17%
$ 137,046 $ 322,737
Mar 9 $ 0.000318
-3.97%
$ 131,097 $ 396,297
Mar 2 $ 0.000334
-1.30%
$ 135,638 $ 346,832
Feb 23 $ 0.000338
+1.29%
$ 138,227 $ 398,551
Feb 16 $ 0.000334
-0.18%
$ 136,604 $ 375,283
Feb 9 $ 0.000335
-9.33%
$ 136,730 $ 404,960
Feb 2 $ 0.000363
-10.06%
$ 148,481 $ 432,010
Jan 26 $ 0.000455
-1.95%
$ 156,045 $ 461,642
Jan 19 $ 0.000537
-5.57%
$ 178,835 $ 519,903
Jan 12 $ 0.000501
-14.86%
$ 193,824 $ 539,264
Jan 5 $ 0.000738
-28.26%
$ 201,109 $ 651,874
Dec 29 $ 0.00101
-9.05%
$ 350,244 $ 526,456
Dec 22 $ 0.00119
-1.98%
$ 367,236 $ 558,314
Dec 15 $ 0.00122
-0.90%
$ 363,472 $ 789,089
Dec 8 $ 0.00124
+0.63%
$ 366,382 $ 980,360
Dec 1 $ 0.00121
+0.68%
$ 352,468 $ 884,011
Nov 24 $ 0.0012
-23.00%
$ 344,302 $ 1.09 million
Nov 17 $ 0.00165
-31.57%
$ 446,659 $ 1.24 million
Nov 10 $ 0.00242
-7.63%
$ 692,812 $ 1.35 million
Nov 3 $ 0.00255
-12.21%
$ 708,957 $ 1.9 million
Oct 27 $ 0.00285
-14.71%
$ 784,671 $ 1.72 million
Oct 20 $ 0.00331
-18.80%
$ 887,573 $ 2.07 million
Oct 13 $ 0.004
-21.34%
$ 1.05 million $ 660,384
Oct 6 $ 0.0051
+2.94%
$ 1.26 million $ 786,198
Sep 29 $ 0.00496
-12.33%
$ 1.23 million $ 14.23 million
Sep 22 $ 0.00544
-1.72%
$ 1.39 million $ 5.55 million
Sep 15 $ 0.00554
+1.65%
$ 1.35 million $ 1.39 million
Sep 8 $ 0.0055
+0.58%
$ 1.31 million $ 361,436
Sep 1 $ 0.00548
-6.89%
$ 1.27 million $ 3.77 million
Aug 25 $ 0.00569
+2.81%
$ 1.31 million $ 881,391
Aug 18 $ 0.00555
-0.20%
$ 1.22 million $ 1.83 million
Aug 11 $ 0.00557
+0.69%
$ 1.36 million $ 2.38 million
Aug 4 $ 0.00543
-8.96%
$ 1.35 million $ 1.94 million
Jul 28 $ 0.00606
-25.50%
$ 1.46 million $ 36.86 million
Jul 21 $ 0.00691
-9.34%
$ 1.74 million $ 3.5 million
Jul 14 $ 0.00761
+1.83%
$ 1.87 million $ 1.63 million
Jul 7 $ 0.00761
+6.15%
$ 1.83 million $ 1.46 million
Jun 30 $ 0.00721
-7.87%
$ 1.75 million $ 1.25 million
Jun 23 $ 0.00767
+1.21%
$ 1.92 million $ 1.03 million
Jun 16 $ 0.00766
+3.27%
$ 1.85 million $ 1.62 million
Jun 9 $ 0.00745
-10.84%
$ 1.81 million $ 2.66 million
Jun 2 $ 0.00838
+2.50%
$ 1.98 million $ 15.11 million
May 26 $ 0.00818
+6.72%
$ 1.94 million $ 1.74 million
May 19 $ 0.00807
-11.00%
$ 1.76 million $ 536,804
May 12 $ 0.00894
+6.68%
$ 2.04 million $ 325,381
May 5 $ 0.00758
+1.55%
$ 1.74 million $ 442,188
Download