Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴BIAN Historical Data

狴犴 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀486
-100.00%
$-- $0
Jul 16, 2026 $0.0₁₄114
-100.00%
$-- $0
Jul 15, 2026 $0.0₅81
-57.24%
$8,095 $508
Jul 14, 2026 $0.0000195
+8.80%
$19,459 $330
Jul 13, 2026 $0.0000176
-2.70%
$17,596 $85
Jul 12, 2026 $0.0000184
-27.44%
$-- $833
Jul 11, 2026 $0.0000184
-0.66%
$18,405 $123
Jul 10, 2026 $0.0000183
-4.36%
$18,303 $137
Jul 9, 2026 $0.0000189
-22.39%
$18,854 $242
Jul 8, 2026 $0.0000205
+16.92%
$20,515 $2,231
Jul 7, 2026 $0.0000176
-3.76%
$17,632 $121
Jul 6, 2026 $0.000018
-15.93%
$-- $2,342
Jul 5, 2026 $0.00002
-43.12%
$20,002 $20,554
Jul 4, 2026 $0.0000349
+231.23%
$34,924 $188,123
Jun 27, 2026 $0.0₅976
+0.00%
$-- $0
May 31, 2026 $0.0000168
+1.39%
$16,819 $322
May 18, 2026 $0.0000174
-5.74%
$-- $269
May 14, 2026 $0.0000191
-13.41%
$-- $934
May 7, 2026 $0.0000174
+0.00%
$-- $611
May 3, 2026 $0.0000195
+0.45%
$-- $1,229
May 2, 2026 $0.0000194
+4.87%
$19,351 $329
Apr 30, 2026 $0.0000163
+0.00%
$16,310 $1
Apr 28, 2026 $0.0000165
-13.95%
$-- $1,098
Apr 24, 2026 $0.0000175
+0.00%
$17,532 $0
Apr 22, 2026 $0.0000184
+7.10%
$18,402 $615
Apr 21, 2026 $0.0000156
+0.00%
$-- $351
Apr 19, 2026 $0.0000181
-1.90%
$-- $2,830
Apr 18, 2026 $0.0000181
+7.84%
$18,121 $2,642
Apr 17, 2026 $0.0000172
+10.46%
$-- $855
Apr 16, 2026 $0.0000153
-8.38%
$15,268 $937
Apr 15, 2026 $0.0000172
-1.54%
$-- $5,296
Apr 14, 2026 $0.0000172
-1.00%
$17,216 $2,535
Apr 13, 2026 $0.0000136
+0.00%
$-- $255
Apr 12, 2026 $0.0000138
+0.00%
$13,835 $108
Apr 10, 2026 $0.0000148
+9.70%
$-- $553
Apr 9, 2026 $0.0000131
+0.00%
$-- $389
Apr 8, 2026 $0.0000139
+0.00%
$-- $101
Apr 5, 2026 $0.000013
+0.00%
$-- $0
Apr 3, 2026 $0.0000134
-3.86%
$-- $255
Apr 2, 2026 $0.0000144
+1.32%
$-- $48
Apr 1, 2026 $0.0000143
-0.45%
$-- $449
Mar 31, 2026 $0.0000145
+13.18%
$14,487 $542
Mar 27, 2026 $0.0000137
+2.94%
$-- $313
Mar 26, 2026 $0.0000134
-2.29%
$-- $129
Mar 22, 2026 $0.0000142
+0.00%
$-- $10
Mar 21, 2026 $0.0000145
+0.00%
$-- $147
Mar 20, 2026 $0.000015
-4.17%
$-- $1,001
Mar 17, 2026 $0.0000154
+6.12%
$-- $1,722
Mar 16, 2026 $0.0000147
-7.82%
$-- $1,652