狴犴BIAN Historical Data

狴犴 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000464
-18.34%
$ -- $ 4,870
Jan 15, 2026 $ 0.0000568
-11.26%
$ -- $ 1,254
Jan 14, 2026 $ 0.0000642
+15.39%
$ 64,199 $ 20,366
Jan 13, 2026 $ 0.0000536
+3.94%
$ 53,979 $ 4,291
Jan 12, 2026 $ 0.0000516
-6.16%
$ 51,572 $ 96,045
Jan 11, 2026 $ 0.0000547
-23.25%
$ 54,663 $ 94,688
Jan 10, 2026 $ 0.0000773
+1.95%
$ 77,333 $ 127,491
Jan 9, 2026 $ 0.0000761
+27.57%
$ 76,091 $ 101,758
Jan 8, 2026 $ 0.0000596
-1.28%
$ 59,596 $ 58,299
Jan 7, 2026 $ 0.0000603
+35.04%
$ 60,358 $ 42,396
Jan 6, 2026 $ 0.0000386
+0.59%
$ -- $ 841
Jan 4, 2026 $ 0.0000373
+0.00%
$ -- $ 1,235
Jan 3, 2026 $ 0.0000375
+9.94%
$ -- $ 772
Jan 2, 2026 $ 0.0000335
+0.00%
$ -- $ 204
Jan 1, 2026 $ 0.0000335
+0.00%
$ -- $ 190
Dec 30, 2025 $ 0.0000338
-0.82%
$ -- $ 6,081
Dec 29, 2025 $ 0.0000344
+0.11%
$ -- $ 5,841
Dec 28, 2025 $ 0.0000337
+0.06%
$ -- $ 5,381
Dec 27, 2025 $ 0.0000337
+1.65%
$ -- $ 5,872
Dec 26, 2025 $ 0.0000337
+0.00%
$ -- $ 5,846
Dec 25, 2025 $ 0.0000334
-0.57%
$ -- $ 5,358
Dec 24, 2025 $ 0.0000335
-5.20%
$ -- $ 5,310
Dec 23, 2025 $ 0.0000357
+0.04%
$ -- $ 1,850
Dec 22, 2025 $ 0.0000362
+0.15%
$ -- $ 1,865
Dec 21, 2025 $ 0.0000359
+0.23%
$ -- $ 1,027
Dec 20, 2025 $ 0.0000362
-1.87%
$ -- $ 173
Dec 18, 2025 $ 0.0000369
-3.24%
$ -- $ 16,120
Dec 17, 2025 $ 0.0000394
+2.47%
$ -- $ 16,440
Dec 16, 2025 $ 0.0000381
-3.05%
$ -- $ 15,727
Dec 15, 2025 $ 0.0000407
+1.13%
$ -- $ 16,582
Dec 14, 2025 $ 0.0000398
-0.34%
$ -- $ 15,902
Dec 13, 2025 $ 0.0000394
-1.25%
$ -- $ 15,448
Dec 12, 2025 $ 0.0000426
+3.63%
$ -- $ 16,090
Dec 11, 2025 $ 0.0000409
+1.47%
$ 40,867 $ 14,492
Dec 10, 2025 $ 0.0000437
+16.57%
$ 43,698 $ 13,814
Dec 9, 2025 $ 0.0000385
+8.55%
$ 38,518 $ 9,142
Dec 8, 2025 $ 0.0000356
-10.99%
$ 35,636 $ 7,581
Dec 7, 2025 $ 0.0000409
+6.59%
$ -- $ 6,992
Dec 6, 2025 $ 0.0000402
-13.81%
$ 40,231 $ 5,897
Dec 5, 2025 $ 0.0000469
-5.58%
$ 46,866 $ 3,315
Dec 4, 2025 $ 0.0000494
-0.09%
$ 49,356 $ 45,541
Dec 3, 2025 $ 0.0000491
+15.98%
$ 49,123 $ 40,364
Dec 2, 2025 $ 0.0000405
+18.29%
$ 40,511 $ 333
Dec 1, 2025 $ 0.000034
-11.46%
$ 33,992 $ 264
Nov 30, 2025 $ 0.0000408
-8.09%
$ 40,811 $ 267
Nov 29, 2025 $ 0.0000457
-0.82%
$ -- $ 300
Nov 28, 2025 $ 0.0000457
+29.69%
$ 45,721 $ 275
Nov 27, 2025 $ 0.0000347
+2.08%
$ -- $ 84
Nov 26, 2025 $ 0.0000334
-2.88%
$ 33,425 $ 69
Nov 25, 2025 $ 0.0000339
-1.49%
$ 34,450 $ 39