狴犴BIAN Historical Data

狴犴 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000335
-5.20%
$ -- $ 5,310
Dec 23, 2025 $ 0.0000357
+0.04%
$ -- $ 1,850
Dec 22, 2025 $ 0.0000362
+0.15%
$ -- $ 1,865
Dec 21, 2025 $ 0.0000359
+0.23%
$ -- $ 1,027
Dec 20, 2025 $ 0.0000362
-1.87%
$ -- $ 173
Dec 18, 2025 $ 0.0000369
-3.24%
$ -- $ 16,120
Dec 17, 2025 $ 0.0000394
+2.47%
$ -- $ 16,440
Dec 16, 2025 $ 0.0000381
-3.05%
$ -- $ 15,727
Dec 15, 2025 $ 0.0000407
+1.13%
$ -- $ 16,582
Dec 14, 2025 $ 0.0000398
-0.34%
$ -- $ 15,902
Dec 13, 2025 $ 0.0000394
-1.25%
$ -- $ 15,448
Dec 12, 2025 $ 0.0000426
+3.63%
$ -- $ 16,090
Dec 11, 2025 $ 0.0000409
+1.47%
$ 40,867 $ 14,492
Dec 10, 2025 $ 0.0000437
+16.57%
$ 43,698 $ 13,814
Dec 9, 2025 $ 0.0000385
+8.55%
$ 38,518 $ 9,142
Dec 8, 2025 $ 0.0000356
-10.99%
$ 35,636 $ 7,581
Dec 7, 2025 $ 0.0000409
+6.59%
$ -- $ 6,992
Dec 6, 2025 $ 0.0000402
-13.81%
$ 40,231 $ 5,897
Dec 5, 2025 $ 0.0000469
-5.58%
$ 46,866 $ 3,315
Dec 4, 2025 $ 0.0000494
-0.09%
$ 49,356 $ 45,541
Dec 3, 2025 $ 0.0000491
+15.98%
$ 49,123 $ 40,364
Dec 2, 2025 $ 0.0000405
+18.29%
$ 40,511 $ 333
Dec 1, 2025 $ 0.000034
-11.46%
$ 33,992 $ 264
Nov 30, 2025 $ 0.0000408
-8.09%
$ 40,811 $ 267
Nov 29, 2025 $ 0.0000457
-0.82%
$ -- $ 300
Nov 28, 2025 $ 0.0000457
+29.69%
$ 45,721 $ 275
Nov 27, 2025 $ 0.0000347
+2.08%
$ -- $ 84
Nov 26, 2025 $ 0.0000334
-2.88%
$ 33,425 $ 69
Nov 25, 2025 $ 0.0000339
-1.49%
$ 34,450 $ 39
Nov 24, 2025 $ 0.0000338
-0.73%
$ 33,829 $ 1
Nov 23, 2025 $ 0.0000336
-1.23%
$ -- $ 53
Nov 22, 2025 $ 0.0000333
-0.37%
$ 33,332 $ 45
Nov 21, 2025 $ 0.000033
-15.40%
$ 33,580 $ 31
Nov 20, 2025 $ 0.0000397
-2.58%
$ -- $ 9
Nov 19, 2025 $ 0.0000388
-7.74%
$ 38,793 $ 194
Nov 18, 2025 $ 0.0000421
-0.36%
$ -- $ 192
Nov 17, 2025 $ 0.0000439
+1.02%
$ -- $ 190
Nov 16, 2025 $ 0.0000446
+5.37%
$ -- $ 174
Nov 15, 2025 $ 0.0000432
+6.27%
$ 42,278 $ 157
Nov 14, 2025 $ 0.000038
-12.25%
$ 37,958 $ 59
Nov 13, 2025 $ 0.0000452
+6.23%
$ -- $ 27
Nov 12, 2025 $ 0.000044
-0.31%
$ -- $ 203
Nov 11, 2025 $ 0.0000444
-2.00%
$ 44,447 $ 201
Nov 10, 2025 $ 0.0000451
-6.16%
$ 45,131 $ 162
Nov 9, 2025 $ 0.0000473
+4.40%
$ -- $ 155
Nov 8, 2025 $ 0.0000458
-6.77%
$ 45,818 $ 116
Nov 7, 2025 $ 0.0000478
-19.29%
$ 47,838 $ 91
Nov 6, 2025 $ 0.0000593
+1.65%
$ 59,252 $ 26
Nov 5, 2025 $ 0.0000582
+46.98%
$ 58,192 $ 6,994
Nov 4, 2025 $ 0.0000424
+3.60%
$ 42,404 $ 4,760